2305
全友
+2.55 (+6.62%)41.0557,749成交張數50.06本益比3.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.05 | 910 | 0 | 19 | 928 |
| 2026-09-10 | 38.50 | 1,585 | 0 | 151 | 1,736 |
| 2026-09-09 | 35.00 | 343 | -4 | 104 | 443 |
| 2026-09-08 | 33.20 | -1,865 | 0 | 110 | -1,755 |
| 2026-09-07 | 33.40 | 689 | 0 | 34 | 722 |
| 2026-09-04 | 30.85 | -1,152 | 0 | 14 | -1,138 |
| 2026-09-03 | 30.10 | -925 | -2 | 56 | -871 |
| 2026-09-02 | 30.05 | 275 | 0 | 7 | 283 |
| 2026-09-01 | 29.55 | -887 | 0 | 59 | -827 |
| 2026-08-31 | 30.05 | 546 | 0 | 19 | 565 |
| 2026-08-28 | 29.00 | -897 | 0 | -3 | -900 |
| 2026-08-27 | 29.45 | -151 | -2 | -26 | -179 |
| 2026-08-26 | 31.00 | 1,597 | 0 | 14 | 1,611 |
| 2026-08-25 | 28.20 | 441 | 0 | 12 | 453 |
| 2026-08-24 | 26.65 | 305 | 0 | -0 | 304 |
| 2026-08-21 | 26.00 | 32 | 0 | 2 | 34 |
| 2026-08-20 | 26.55 | -554 | 0 | -0 | -554 |
| 2026-08-19 | 26.80 | -348 | 0 | 0 | -347 |
| 2026-08-18 | 27.60 | -159 | -2 | 0 | -160 |
| 2026-08-17 | 28.55 | -328 | 0 | 6 | -322 |
| 2026-08-14 | 29.35 | -1,793 | 0 | -1 | -1,794 |
| 2026-08-13 | 30.55 | 2,121 | 0 | 6 | 2,127 |
| 2026-08-12 | 27.80 | 367 | -9 | -34 | 324 |
| 2026-08-11 | 27.25 | -500 | 0 | 5 | -495 |
| 2026-08-10 | 29.05 | 674 | 0 | -17 | 657 |
| 2026-08-07 | 26.50 | -2,442 | 0 | 10 | -2,432 |
| 2026-08-06 | 26.45 | 29 | 0 | 0 | 29 |
| 2026-08-05 | 29.35 | -2,337 | 0 | -0 | -2,337 |
| 2026-08-04 | 32.60 | 1,108 | 2 | -4 | 1,106 |
| 2026-08-03 | 31.95 | -158 | -1 | -59 | -219 |
| 2026-07-31 | 30.10 | -2,082 | 7 | 43 | -2,032 |
| 2026-07-30 | 27.55 | 1,220 | 2 | -33 | 1,189 |
| 2026-07-29 | 27.45 | 1,458 | 0 | -36 | 1,421 |
| 2026-07-28 | 30.50 | -547 | 0 | 76 | -471 |
| 2026-07-27 | 31.85 | -700 | 5 | 1 | -694 |
| 2026-07-24 | 32.30 | -2,776 | 9 | -0 | -2,767 |
| 2026-07-23 | 34.35 | -1,065 | 40 | 3 | -1,022 |
| 2026-07-22 | 33.75 | -93 | 39 | 12 | -42 |
| 2026-07-21 | 31.90 | -423 | 40 | -11 | -394 |
| 2026-07-20 | 32.35 | 55 | 57 | -86 | 26 |
| 2026-07-17 | 32.15 | 1,461 | 22 | 69 | 1,552 |
| 2026-07-16 | 34.40 | 124 | -2 | 20 | 142 |
| 2026-07-15 | 35.05 | -1,624 | 0 | 0 | -1,624 |
| 2026-07-14 | 36.95 | 233 | 0 | -68 | 165 |
| 2026-07-13 | 39.60 | -111 | 0 | 71 | -40 |
| 2026-07-09 | 36.00 | -460 | -1 | -11 | -472 |
| 2026-07-08 | 35.15 | -1,013 | 0 | -114 | -1,128 |
| 2026-07-07 | 38.40 | -126 | 0 | -2 | -128 |
| 2026-07-06 | 42.65 | -9 | 0 | -4 | -13 |
| 2026-07-03 | 38.80 | 137 | 0 | -1 | 136 |
| 2026-07-02 | 37.60 | 108 | -1 | -7 | 100 |
| 2026-07-01 | 38.00 | 81 | 0 | -8 | 73 |
| 2026-06-30 | 38.50 | 15 | 0 | -25 | -10 |
| 2026-06-29 | 36.15 | 111 | 0 | -23 | 88 |
| 2026-06-26 | 35.10 | 574 | 0 | 187 | 761 |
| 2026-06-25 | 37.80 | -100 | 0 | 1 | -99 |
| 2026-06-24 | 38.90 | 169 | -3 | -7 | 159 |
| 2026-06-23 | 37.10 | 363 | 0 | -9 | 354 |
| 2026-06-22 | 37.00 | -176 | 0 | -62 | -239 |
| 2026-06-18 | 33.65 | -249 | 0 | 73 | -176 |
| 2026-06-17 | 30.60 | 188 | 0 | -5 | 184 |
| 2026-06-16 | 30.35 | -97 | 0 | 12 | -85 |
| 2026-06-15 | 27.60 | -41 | 0 | 6 | -35 |
| 2026-06-12 | 25.10 | 1,038 | -1 | -27 | 1,010 |
| 2026-06-11 | 22.85 | -271 | 0 | -141 | -412 |
| 2026-06-10 | 22.65 | 185 | 0 | 5 | 190 |
| 2026-06-09 | 23.00 | -68 | -1 | 20 | -49 |
| 2026-06-08 | 22.60 | 429 | 0 | -157 | 272 |
| 2026-06-05 | 22.50 | 662 | 0 | -38 | 624 |
| 2026-06-04 | 22.55 | -1,241 | 0 | 5 | -1,236 |
| 2026-06-03 | 23.55 | 108 | -1 | 53 | 160 |
| 2026-06-02 | 23.40 | 1,184 | 0 | 1 | 1,185 |
| 2026-06-01 | 23.05 | -971 | 0 | 12 | -959 |
| 2026-05-29 | 23.80 | -1,017 | 0 | 17 | -1,000 |
| 2026-05-28 | 23.20 | -1,023 | 0 | -118 | -1,141 |
| 2026-05-27 | 22.85 | 404 | 0 | 13 | 417 |
| 2026-05-26 | 20.80 | -1,200 | 0 | 2 | -1,198 |
| 2026-05-25 | 20.65 | -71 | 0 | 28 | -43 |
| 2026-05-22 | 18.80 | 2,356 | -1 | 51 | 2,406 |
| 2026-05-21 | 17.70 | 3,288 | 0 | 9 | 3,297 |
| 2026-05-20 | 16.60 | -71 | 0 | 8 | -63 |
| 2026-05-19 | 16.40 | -152 | -1 | 8 | -145 |
| 2026-05-18 | 16.60 | 771 | 0 | 11 | 782 |
| 2026-05-15 | 16.40 | 550 | 0 | 2 | 552 |
| 2026-05-14 | 16.35 | -418 | 0 | -3 | -421 |
| 2026-05-13 | 16.80 | -675 | 0 | -80 | -755 |
| 2026-05-12 | 17.50 | 762 | -3 | 101 | 860 |
| 2026-05-11 | 17.55 | -638 | 0 | 152 | -487 |
| 2026-05-08 | 17.80 | 1,083 | 0 | -7 | 1,076 |
| 2026-05-07 | 16.20 | 237 | -1 | 3 | 239 |
| 2026-05-06 | 16.85 | 53 | -1 | -13 | 39 |
| 2026-05-05 | 16.75 | 301 | -1 | -8 | 292 |
| 2026-05-04 | 16.20 | 509 | -2 | 0 | 507 |
| 2026-04-30 | 15.70 | 70 | 0 | -3 | 67 |
| 2026-04-29 | 16.25 | -92 | -1 | -0 | -93 |
| 2026-04-28 | 16.35 | -33 | 0 | 0 | -33 |
| 2026-04-27 | 15.90 | 499 | 1 | -19 | 481 |
| 2026-04-24 | 15.75 | 437 | 17 | -9 | 445 |
| 2026-04-23 | 16.35 | -52 | 14 | -44 | -82 |
| 2026-04-22 | 17.90 | -76 | 18 | -1 | -59 |
| 2026-04-21 | 18.60 | 324 | 21 | -3 | 342 |
| 2026-04-20 | 17.15 | 311 | 23 | -137 | 197 |
| 2026-04-17 | 17.70 | -285 | 0 | -2 | -287 |
| 2026-04-16 | 17.75 | -435 | 0 | 1 | -434 |
| 2026-04-15 | 17.60 | 341 | 0 | -40 | 301 |
| 2026-04-14 | 17.90 | -2,606 | 0 | -9 | -2,615 |
| 2026-04-13 | 19.80 | 1,924 | 0 | -85 | 1,839 |
| 2026-04-10 | 18.10 | 1,530 | 0 | 74 | 1,604 |
| 2026-04-09 | 17.65 | 358 | 0 | -14 | 344 |
| 2026-04-08 | 16.65 | 467 | 0 | -71 | 396 |
| 2026-04-07 | 16.10 | -200 | 0 | 95 | -105 |
| 2026-04-02 | 16.20 | -247 | 0 | 17 | -230 |
| 2026-04-01 | 15.90 | -370 | 0 | 20 | -350 |
| 2026-03-31 | 15.85 | 718 | 0 | 2 | 720 |
| 2026-03-30 | 16.85 | -670 | 0 | 19 | -651 |
| 2026-03-27 | 17.30 | -1,287 | 0 | 17 | -1,270 |
| 2026-03-26 | 16.15 | 103 | 0 | 7 | 110 |
| 2026-03-25 | 14.70 | -28 | 0 | 4 | -24 |
| 2026-03-24 | 14.45 | 274 | 0 | 0 | 274 |
| 2026-03-23 | 14.00 | 130 | 0 | -67 | 63 |