2303
聯電
-2.00 (-1.40%)140.50119,005成交張數21.13本益比3.97股價淨值比1.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 140.50 | -3,985 | 1,636 | 2,374 | 25 |
| 2026-09-10 | 142.50 | -10,293 | 12,518 | -978 | 1,247 |
| 2026-09-09 | 141.50 | 14,643 | 5,044 | 493 | 20,180 |
| 2026-09-08 | 137.00 | -63,878 | 4,834 | 653 | -58,391 |
| 2026-09-07 | 143.00 | 38,568 | 14,860 | -849 | 52,579 |
| 2026-09-04 | 130.00 | 26,551 | 2,474 | -838 | 28,187 |
| 2026-09-03 | 125.00 | 22,021 | -8,976 | 2,779 | 15,824 |
| 2026-09-02 | 126.00 | -45,120 | -2,521 | -552 | -48,192 |
| 2026-09-01 | 132.50 | -33,937 | 11,099 | 2,713 | -20,125 |
| 2026-08-31 | 129.00 | -12,716 | 6,340 | -1,126 | -7,502 |
| 2026-08-28 | 130.00 | 88,989 | 3,936 | 2,724 | 95,649 |
| 2026-08-27 | 118.50 | -31,746 | -17,981 | 1,541 | -48,186 |
| 2026-08-26 | 123.50 | -16,315 | -3,944 | 368 | -19,891 |
| 2026-08-25 | 125.00 | -11,797 | 4,304 | -350 | -7,843 |
| 2026-08-24 | 123.50 | 2,257 | 11,914 | 2,081 | 16,252 |
| 2026-08-21 | 116.50 | 10,888 | -3,690 | 997 | 8,194 |
| 2026-08-20 | 115.50 | 26,734 | -28,075 | 436 | -905 |
| 2026-08-19 | 115.50 | 7,801 | -20,973 | -5,796 | -18,968 |
| 2026-08-18 | 119.00 | -3,246 | 1,153 | -819 | -2,913 |
| 2026-08-17 | 121.50 | 13,526 | -10,402 | 844 | 3,968 |
| 2026-08-14 | 121.00 | -4,510 | -8,594 | 1,041 | -12,063 |
| 2026-08-13 | 124.50 | 1,915 | -9,558 | 7,173 | -470 |
| 2026-08-12 | 123.00 | 5,677 | -8,653 | 3,460 | 484 |
| 2026-08-11 | 123.00 | 9,600 | -3,983 | 1,007 | 6,624 |
| 2026-08-10 | 123.00 | 26,972 | 513 | 4,587 | 32,072 |
| 2026-08-07 | 116.00 | -23,201 | -6,691 | -2,839 | -32,730 |
| 2026-08-06 | 121.50 | 14,463 | -6,459 | 1,376 | 9,380 |
| 2026-08-05 | 122.00 | -28,026 | 5,714 | -1,473 | -23,785 |
| 2026-08-04 | 118.50 | -1,700 | -4,974 | -2,085 | -8,758 |
| 2026-08-03 | 118.00 | -89,164 | 14,664 | 23 | -74,478 |
| 2026-07-31 | 121.00 | -21,658 | 23 | 32 | -21,603 |
| 2026-07-30 | 110.00 | -35,486 | -3,115 | -675 | -39,276 |
| 2026-07-29 | 102.50 | 39,628 | -15,490 | -2,140 | 21,998 |
| 2026-07-28 | 113.50 | -5,965 | 3,341 | 1,458 | -1,166 |
| 2026-07-27 | 126.00 | 43,124 | -10,085 | -4,964 | 28,075 |
| 2026-07-24 | 128.00 | 8,443 | -11,283 | -617 | -3,457 |
| 2026-07-23 | 138.50 | 5,222 | -9,810 | 2,581 | -2,008 |
| 2026-07-22 | 139.00 | -6,006 | -1,113 | 5,281 | -1,838 |
| 2026-07-21 | 134.50 | -11,396 | -6,127 | 2,579 | -14,944 |
| 2026-07-20 | 130.00 | -9,126 | -13,502 | -16,137 | -38,766 |
| 2026-07-17 | 144.00 | -45,935 | 5,846 | -16,252 | -56,341 |
| 2026-07-16 | 160.00 | -13,953 | -10,330 | 4,341 | -19,942 |
| 2026-07-15 | 166.00 | -8,697 | 3,027 | 11,474 | 5,805 |
| 2026-07-14 | 151.00 | 15,733 | -661 | -8,900 | 6,172 |
| 2026-07-13 | 153.50 | 5,169 | -8,771 | -1,980 | -5,583 |
| 2026-07-09 | 156.00 | -15,379 | 1,525 | -2,497 | -16,351 |
| 2026-07-08 | 163.00 | 23,076 | 1,929 | -9,543 | 15,461 |
| 2026-07-07 | 155.00 | 2,889 | -13,842 | -8,857 | -19,810 |
| 2026-07-06 | 166.00 | 5,764 | -16,822 | 2,374 | -8,684 |
| 2026-07-03 | 170.50 | 35,293 | -12,952 | 929 | 23,270 |
| 2026-07-02 | 165.50 | -12,538 | -17,511 | 1,439 | -28,609 |
| 2026-07-01 | 169.00 | 65,874 | -44,967 | 5,661 | 26,568 |
| 2026-06-30 | 164.50 | 35,206 | -74,093 | 5,133 | -33,754 |
| 2026-06-29 | 164.00 | 10,372 | -26,113 | -1,477 | -17,218 |
| 2026-06-26 | 164.00 | -16,701 | -24,162 | -2,532 | -43,394 |
| 2026-06-25 | 178.50 | 11,768 | -26,376 | 3,926 | -10,682 |
| 2026-06-24 | 178.00 | 7,333 | -27,265 | 9,436 | -10,496 |
| 2026-06-23 | 170.00 | 27,580 | -13,790 | 3,562 | 17,352 |
| 2026-06-22 | 160.00 | -11,971 | -590 | -216 | -12,777 |
| 2026-06-18 | 145.50 | 65,777 | -49,326 | 8,305 | 24,757 |
| 2026-06-17 | 140.00 | -45,460 | 19,556 | -452 | -26,357 |
| 2026-06-16 | 141.00 | 28,998 | 11,348 | 796 | 41,142 |
| 2026-06-15 | 141.50 | -24,058 | 15,859 | 7,043 | -1,156 |
| 2026-06-12 | 133.50 | 15,230 | 17,459 | 5,266 | 37,955 |
| 2026-06-11 | 125.00 | 50,122 | -69,008 | 6,889 | -11,996 |
| 2026-06-10 | 118.50 | 14,600 | -71,828 | 2,812 | -54,416 |
| 2026-06-09 | 127.50 | 2,006 | -65,815 | 8,334 | -55,474 |
| 2026-06-08 | 121.00 | 30,017 | -60,035 | -2,869 | -32,887 |
| 2026-06-05 | 131.50 | 79,930 | -75,576 | 8,778 | 13,133 |
| 2026-06-04 | 125.00 | 149,148 | -156,281 | 4,535 | -2,598 |
| 2026-06-03 | 130.50 | 74,045 | -140,694 | 2,382 | -64,267 |
| 2026-06-02 | 141.50 | 63,634 | -115,062 | -1,075 | -52,504 |
| 2026-06-01 | 146.00 | 20,427 | -38,026 | -88 | -17,687 |
| 2026-05-29 | 144.50 | -28,218 | -28,690 | 831 | -56,077 |
| 2026-05-28 | 142.00 | 59 | -34,484 | 2,338 | -32,087 |
| 2026-05-27 | 143.50 | 21,530 | -19,011 | -598 | 1,921 |
| 2026-05-26 | 130.50 | 71,870 | -19,692 | 353 | 52,531 |
| 2026-05-25 | 125.00 | 48,520 | -21,406 | 5,723 | 32,837 |
| 2026-05-22 | 114.00 | -30,346 | -24,885 | 766 | -54,465 |
| 2026-05-21 | 116.00 | 43,788 | -25,960 | 1,821 | 19,650 |
| 2026-05-20 | 108.00 | -55,125 | 21,266 | -3,662 | -37,521 |
| 2026-05-19 | 113.00 | -11,375 | 32,257 | -2,603 | 18,278 |
| 2026-05-18 | 111.00 | -45,921 | 20,707 | 481 | -24,733 |
| 2026-05-15 | 110.00 | 9,418 | 39,167 | -3,259 | 45,327 |
| 2026-05-14 | 108.00 | 24,455 | 5,304 | 3,460 | 33,219 |
| 2026-05-13 | 98.40 | -46,068 | 18,340 | -5,452 | -33,180 |
| 2026-05-12 | 104.50 | 35,287 | 9,427 | 5,199 | 49,912 |
| 2026-05-11 | 95.00 | 23,943 | 2,122 | 247 | 26,311 |
| 2026-05-08 | 91.30 | -11,332 | 2,535 | -3,297 | -12,094 |
| 2026-05-07 | 96.50 | -25,209 | 19,344 | 989 | -4,876 |
| 2026-05-06 | 91.40 | 47,825 | 3,740 | 2,271 | 53,837 |
| 2026-05-05 | 83.10 | -771 | 7,815 | -213 | 6,830 |
| 2026-05-04 | 81.20 | 38,612 | -5,335 | 1,353 | 34,630 |
| 2026-04-30 | 77.30 | 39,192 | -6,156 | 2,132 | 35,167 |
| 2026-04-29 | 74.50 | -26,351 | -5,029 | -563 | -31,942 |
| 2026-04-28 | 75.10 | 23,686 | 3,262 | 833 | 27,780 |
| 2026-04-27 | 72.70 | -19,286 | -9,915 | -7,062 | -36,263 |
| 2026-04-24 | 74.50 | -4,078 | -39 | 255 | -3,862 |
| 2026-04-23 | 73.60 | 14,341 | 13,117 | -5,752 | 21,706 |
| 2026-04-22 | 78.60 | 47,823 | 699 | 4,405 | 52,927 |
| 2026-04-21 | 76.20 | -16,158 | 9,464 | 5,339 | -1,355 |
| 2026-04-20 | 76.90 | 49,302 | -9 | 3,343 | 52,636 |
| 2026-04-17 | 73.00 | 57,658 | 41,005 | 2,445 | 101,108 |
| 2026-04-16 | 68.30 | 33,874 | 11,669 | 4,193 | 49,735 |
| 2026-04-15 | 62.10 | 43,564 | -19,062 | 254 | 24,755 |
| 2026-04-14 | 59.70 | -12,751 | -4,018 | -483 | -17,253 |
| 2026-04-13 | 60.10 | -50,562 | 20,375 | -1,902 | -32,090 |
| 2026-04-10 | 62.00 | 23,682 | -116 | 4,670 | 28,235 |
| 2026-04-09 | 60.00 | -3,336 | 2,932 | 166 | -238 |
| 2026-04-08 | 60.30 | -3,931 | 23,959 | 318 | 20,346 |
| 2026-04-07 | 58.30 | 49,137 | 3,030 | 2,237 | 54,404 |
| 2026-04-02 | 53.60 | -3,790 | 1,610 | 2,198 | 17 |
| 2026-04-01 | 57.40 | -11,626 | -4,123 | 1,251 | -14,497 |
| 2026-03-31 | 56.50 | -943 | -6,913 | 4,880 | -2,976 |
| 2026-03-30 | 57.00 | -20,125 | 8,974 | 964 | -10,188 |
| 2026-03-27 | 57.80 | -9,054 | 969 | 2,288 | -5,798 |
| 2026-03-26 | 58.20 | -3,552 | -219 | -890 | -4,661 |
| 2026-03-25 | 59.10 | 3,400 | -480 | 938 | 3,859 |
| 2026-03-24 | 56.50 | -4,207 | 1,216 | -651 | -3,642 |
| 2026-03-23 | 56.70 | -7,197 | 2,624 | 1,972 | -2,601 |