2302
麗正
-1.25 (-2.96%)41.001,731成交張數38.32本益比3.71股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.00 | -235 | 0 | -0 | -235 |
| 2026-09-10 | 42.25 | 266 | 0 | 0 | 266 |
| 2026-09-09 | 42.00 | 34 | -4 | 3 | 33 |
| 2026-09-08 | 41.80 | -883 | 0 | -1 | -884 |
| 2026-09-07 | 43.30 | -194 | 0 | 0 | -194 |
| 2026-09-04 | 43.10 | 467 | 0 | 6 | 472 |
| 2026-09-03 | 42.35 | 326 | -2 | -7 | 317 |
| 2026-09-02 | 42.75 | -405 | 0 | -69 | -474 |
| 2026-09-01 | 44.00 | -206 | 0 | 6 | -200 |
| 2026-08-31 | 44.15 | 141 | 0 | 5 | 146 |
| 2026-08-28 | 43.85 | -662 | 0 | 11 | -651 |
| 2026-08-27 | 44.00 | -516 | -1 | -2 | -519 |
| 2026-08-26 | 44.90 | 2,264 | 0 | 21 | 2,286 |
| 2026-08-25 | 41.60 | -71 | 0 | -11 | -82 |
| 2026-08-24 | 42.65 | 116 | 0 | 3 | 119 |
| 2026-08-21 | 42.45 | -313 | 0 | -30 | -343 |
| 2026-08-20 | 43.25 | -883 | 0 | 2 | -881 |
| 2026-08-19 | 44.70 | -1,936 | 0 | 0 | -1,936 |
| 2026-08-18 | 45.30 | 510 | -2 | -1 | 507 |
| 2026-08-17 | 43.20 | 193 | 0 | 7 | 199 |
| 2026-08-14 | 42.20 | 335 | 0 | -0 | 335 |
| 2026-08-13 | 45.20 | -89 | 0 | 14 | -75 |
| 2026-08-12 | 45.55 | 35 | -2 | 92 | 125 |
| 2026-08-11 | 46.05 | 1,538 | 0 | 2 | 1,540 |
| 2026-08-10 | 42.50 | -146 | 0 | 1 | -145 |
| 2026-08-07 | 42.90 | -78 | 0 | -2 | -80 |
| 2026-08-06 | 43.05 | 122 | -5 | -1 | 116 |
| 2026-08-05 | 42.40 | 597 | 0 | 0 | 597 |
| 2026-08-04 | 41.90 | -312 | 2 | -3 | -313 |
| 2026-08-03 | 40.00 | 102 | 5 | -32 | 75 |
| 2026-07-31 | 36.75 | 270 | 0 | 33 | 303 |
| 2026-07-30 | 33.45 | 365 | 2 | -25 | 342 |
| 2026-07-29 | 34.15 | 38 | 0 | -44 | -6 |
| 2026-07-28 | 37.90 | 201 | 0 | 68 | 269 |
| 2026-07-27 | 41.50 | 269 | 3 | 1 | 273 |
| 2026-07-24 | 43.00 | -1,129 | 8 | 3 | -1,118 |
| 2026-07-23 | 42.45 | -1,479 | 47 | 0 | -1,432 |
| 2026-07-22 | 43.55 | 546 | 46 | -8 | 585 |
| 2026-07-21 | 39.60 | -376 | 47 | -16 | -345 |
| 2026-07-20 | 39.15 | 740 | 54 | -51 | 743 |
| 2026-07-17 | 40.30 | 523 | 39 | 30 | 592 |
| 2026-07-16 | 44.70 | -1,306 | 0 | 0 | -1,306 |
| 2026-07-15 | 45.70 | -573 | 0 | 5 | -568 |
| 2026-07-14 | 42.75 | 8 | 0 | 8 | 16 |
| 2026-07-13 | 43.55 | 1,409 | 0 | 9 | 1,418 |
| 2026-07-09 | 46.35 | -498 | 0 | -6 | -504 |
| 2026-07-08 | 48.10 | 326 | 0 | -2 | 324 |
| 2026-07-07 | 48.90 | 522 | 0 | 4 | 526 |
| 2026-07-06 | 52.20 | -794 | 0 | 0 | -794 |
| 2026-07-03 | 52.00 | -3,172 | 0 | -38 | -3,209 |
| 2026-07-02 | 55.40 | 639 | 0 | 38 | 677 |
| 2026-07-01 | 50.40 | 1,566 | 0 | -20 | 1,546 |
| 2026-06-30 | 47.85 | -160 | 0 | 19 | -141 |
| 2026-06-29 | 47.20 | 198 | 0 | -3 | 195 |
| 2026-06-26 | 47.10 | -127 | 0 | 1 | -126 |
| 2026-06-25 | 48.00 | -336 | 0 | -72 | -408 |
| 2026-06-24 | 50.20 | 1,212 | 0 | 61 | 1,273 |
| 2026-06-23 | 45.65 | 567 | 0 | 7 | 574 |
| 2026-06-22 | 47.65 | 221 | 0 | 3 | 224 |
| 2026-06-18 | 47.00 | -1,896 | 0 | -3 | -1,899 |
| 2026-06-17 | 45.00 | -932 | 0 | -60 | -992 |
| 2026-06-16 | 41.80 | -48 | 0 | 67 | 20 |
| 2026-06-15 | 38.00 | -189 | 0 | -276 | -465 |
| 2026-06-12 | 34.65 | 64 | 0 | 34 | 98 |
| 2026-06-11 | 31.50 | 181 | 0 | -84 | 97 |
| 2026-06-10 | 32.00 | -71 | 0 | 9 | -62 |
| 2026-06-09 | 33.95 | -66 | 0 | -4 | -70 |
| 2026-06-08 | 31.60 | 253 | 0 | 100 | 353 |
| 2026-06-05 | 33.80 | 240 | 0 | 24 | 264 |
| 2026-06-04 | 34.75 | 451 | 0 | 66 | 517 |
| 2026-06-03 | 35.50 | 94 | 0 | 20 | 114 |
| 2026-06-02 | 37.00 | 342 | 0 | 7 | 349 |
| 2026-06-01 | 38.25 | -1,346 | 0 | 8 | -1,338 |
| 2026-05-29 | 37.50 | -3,375 | 0 | 4 | -3,371 |
| 2026-05-28 | 35.70 | -63 | 0 | -57 | -120 |
| 2026-05-27 | 32.70 | 24 | 0 | -4 | 20 |
| 2026-05-26 | 33.95 | 677 | 0 | 14 | 690 |
| 2026-05-25 | 30.90 | -997 | 0 | 10 | -987 |
| 2026-05-22 | 28.10 | 465 | 0 | 6 | 471 |
| 2026-05-21 | 26.40 | 862 | 0 | 17 | 879 |
| 2026-05-20 | 24.95 | -55 | 0 | -5 | -60 |
| 2026-05-19 | 25.05 | 558 | 0 | -8 | 550 |
| 2026-05-18 | 25.55 | -510 | 0 | 0 | -510 |
| 2026-05-15 | 24.80 | 155 | 0 | -2 | 153 |
| 2026-05-14 | 25.25 | 1,251 | 0 | 1 | 1,253 |
| 2026-05-13 | 26.00 | -239 | 0 | -60 | -299 |
| 2026-05-12 | 23.65 | 2 | 0 | 11 | 13 |
| 2026-05-11 | 21.50 | 925 | 0 | 194 | 1,119 |
| 2026-05-08 | 19.55 | 243 | 0 | -1 | 242 |
| 2026-05-07 | 20.15 | 76 | 0 | 3 | 79 |
| 2026-05-06 | 19.85 | 408 | 0 | 1 | 409 |
| 2026-05-05 | 20.30 | -636 | 0 | -0 | -636 |
| 2026-05-04 | 19.55 | 392 | 0 | 0 | 392 |
| 2026-04-30 | 18.70 | 117 | 0 | 0 | 117 |
| 2026-04-29 | 18.65 | 152 | 0 | -5 | 147 |
| 2026-04-28 | 18.50 | -39 | 0 | 0 | -39 |
| 2026-04-27 | 18.05 | 289 | 0 | 0 | 289 |
| 2026-04-24 | 17.95 | 168 | 0 | 2 | 170 |
| 2026-04-23 | 18.40 | -141 | 0 | 0 | -141 |
| 2026-04-22 | 19.40 | 63 | 0 | 0 | 63 |
| 2026-04-21 | 19.35 | 269 | 0 | 1 | 270 |
| 2026-04-20 | 18.90 | -254 | 0 | 1 | -253 |
| 2026-04-17 | 19.40 | -441 | 0 | -1 | -442 |
| 2026-04-16 | 18.30 | 169 | 0 | 1 | 170 |
| 2026-04-15 | 18.05 | 83 | 0 | 0 | 83 |
| 2026-04-14 | 18.15 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 18.00 | -6 | 0 | -6 | -12 |
| 2026-04-10 | 18.00 | -104 | 0 | 0 | -104 |
| 2026-04-09 | 18.15 | 41 | 0 | -29 | 12 |
| 2026-04-08 | 18.10 | 161 | 0 | -5 | 156 |
| 2026-04-07 | 17.70 | 155 | 0 | -7 | 148 |
| 2026-04-02 | 17.40 | 2 | 0 | -19 | -17 |
| 2026-04-01 | 17.70 | -4 | 0 | 25 | 21 |
| 2026-03-31 | 17.20 | -199 | 0 | -1 | -200 |
| 2026-03-30 | 17.80 | -73 | 0 | -8 | -81 |
| 2026-03-27 | 18.20 | -125 | 0 | 0 | -125 |
| 2026-03-26 | 18.65 | -58 | 0 | -2 | -60 |
| 2026-03-25 | 18.70 | 85 | 0 | 1 | 86 |
| 2026-03-24 | 18.40 | 151 | 0 | 28 | 179 |
| 2026-03-23 | 18.30 | 97 | 0 | 8 | 105 |