2301
光寶科
-14.00 (-4.81%)277.0020,685成交張數32.40本益比6.56股價淨值比1.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 277.00 | -702 | -857 | -140 | -1,698 |
| 2026-09-10 | 291.00 | -711 | -929 | -686 | -2,327 |
| 2026-09-09 | 292.50 | 1,656 | -965 | 29 | 720 |
| 2026-09-08 | 291.00 | -2,935 | 233 | -192 | -2,893 |
| 2026-09-07 | 299.00 | -9,722 | 108 | -464 | -10,079 |
| 2026-09-04 | 308.00 | 4,775 | 512 | 303 | 5,590 |
| 2026-09-03 | 299.00 | -7,191 | 352 | -724 | -7,563 |
| 2026-09-02 | 315.00 | 3,073 | 750 | 648 | 4,471 |
| 2026-09-01 | 300.50 | -3,168 | 247 | -191 | -3,112 |
| 2026-08-31 | 305.00 | -4,477 | 331 | 82 | -4,064 |
| 2026-08-28 | 317.50 | 4,122 | 779 | 282 | 5,182 |
| 2026-08-27 | 301.00 | -3,240 | 3,050 | -106 | -295 |
| 2026-08-26 | 307.00 | -1,903 | 1,186 | 503 | -214 |
| 2026-08-25 | 296.00 | -658 | 2,515 | 207 | 2,064 |
| 2026-08-24 | 287.00 | 8,748 | 112 | 733 | 9,593 |
| 2026-08-21 | 261.00 | 346 | 333 | 60 | 739 |
| 2026-08-20 | 267.00 | -7,750 | 2,257 | -316 | -5,809 |
| 2026-08-19 | 273.50 | -937 | 640 | -238 | -535 |
| 2026-08-18 | 273.50 | 9,584 | 3,149 | -475 | 12,257 |
| 2026-08-17 | 263.50 | -1,151 | -362 | -248 | -1,761 |
| 2026-08-14 | 267.00 | -1,381 | -20 | -206 | -1,607 |
| 2026-08-13 | 269.50 | 11,528 | 205 | 425 | 12,157 |
| 2026-08-12 | 259.50 | 707 | 1,403 | -69 | 2,040 |
| 2026-08-11 | 268.50 | -307 | -19 | -802 | -1,127 |
| 2026-08-10 | 271.50 | 2,573 | -25 | 748 | 3,295 |
| 2026-08-07 | 247.00 | 2,129 | 20 | 148 | 2,297 |
| 2026-08-06 | 252.50 | -500 | 299 | 13 | -188 |
| 2026-08-05 | 249.00 | 29,758 | 471 | -220 | 30,008 |
| 2026-08-04 | 252.00 | 28,743 | 2 | 12 | 28,757 |
| 2026-08-03 | 229.50 | -543 | -4 | 746 | 199 |
| 2026-07-31 | 209.00 | 4,184 | -1 | 337 | 4,520 |
| 2026-07-30 | 190.00 | -1,880 | 77 | 636 | -1,167 |
| 2026-07-29 | 185.00 | -2,033 | 506 | 279 | -1,248 |
| 2026-07-28 | 194.00 | -9,364 | 1,140 | 253 | -7,971 |
| 2026-07-27 | 212.00 | -2,707 | 447 | -13 | -2,273 |
| 2026-07-24 | 214.50 | -1,311 | 218 | 267 | -826 |
| 2026-07-23 | 218.00 | 4,355 | -497 | -94 | 3,765 |
| 2026-07-22 | 218.00 | 6,721 | 22 | 350 | 7,094 |
| 2026-07-21 | 207.00 | 855 | 79 | 618 | 1,552 |
| 2026-07-20 | 193.50 | -364 | 102 | 887 | 625 |
| 2026-07-17 | 196.50 | -8,396 | -2,413 | 479 | -10,329 |
| 2026-07-16 | 218.00 | 1,192 | -2,428 | 664 | -572 |
| 2026-07-15 | 216.00 | 2,693 | -264 | -122 | 2,307 |
| 2026-07-14 | 212.50 | -6,270 | -112 | 220 | -6,162 |
| 2026-07-13 | 222.00 | 5,608 | -296 | 233 | 5,545 |
| 2026-07-09 | 213.50 | -801 | 2 | -23 | -822 |
| 2026-07-08 | 214.00 | -60 | 86 | 265 | 291 |
| 2026-07-07 | 213.00 | -2,445 | -860 | -102 | -3,408 |
| 2026-07-06 | 224.00 | 7,796 | -881 | 328 | 7,243 |
| 2026-07-03 | 219.00 | 1,787 | -870 | 474 | 1,391 |
| 2026-07-02 | 221.50 | 3,176 | -730 | 376 | 2,822 |
| 2026-07-01 | 219.50 | 3,673 | -1,004 | 79 | 2,748 |
| 2026-06-30 | 222.00 | 6,669 | -2,065 | 463 | 5,067 |
| 2026-06-29 | 211.50 | 2,070 | -1,137 | 246 | 1,179 |
| 2026-06-26 | 201.50 | -8,736 | -2,099 | -710 | -11,545 |
| 2026-06-25 | 215.00 | -1,292 | -3,502 | -129 | -4,923 |
| 2026-06-24 | 216.50 | -2,155 | -3,701 | -273 | -6,129 |
| 2026-06-23 | 223.50 | 1,671 | -4,960 | -171 | -3,459 |
| 2026-06-22 | 231.50 | 14,708 | -4,098 | 835 | 11,445 |
| 2026-06-18 | 210.50 | 4,976 | -4,229 | 158 | 905 |
| 2026-06-17 | 210.00 | 258 | -202 | -168 | -111 |
| 2026-06-16 | 208.00 | 1,334 | -301 | 210 | 1,243 |
| 2026-06-15 | 207.50 | -19,376 | -2,903 | -136 | -22,415 |
| 2026-06-12 | 217.00 | 3,764 | -53 | 520 | 4,230 |
| 2026-06-11 | 208.50 | 102 | 57 | 332 | 491 |
| 2026-06-10 | 213.00 | -1,722 | -54 | -832 | -2,609 |
| 2026-06-09 | 224.00 | -1,964 | -160 | 166 | -1,958 |
| 2026-06-08 | 218.50 | -74 | 169 | -624 | -529 |
| 2026-06-05 | 230.00 | 651 | 72 | -441 | 282 |
| 2026-06-04 | 248.50 | 917 | -1,252 | 88 | -247 |
| 2026-06-03 | 250.00 | 8,659 | -2,022 | 689 | 7,326 |
| 2026-06-02 | 227.50 | 1,224 | -396 | -172 | 656 |
| 2026-06-01 | 234.50 | 2,418 | -694 | -200 | 1,525 |
| 2026-05-29 | 234.50 | 251 | -622 | 355 | -16 |
| 2026-05-28 | 230.50 | -11,472 | -124 | -605 | -12,200 |
| 2026-05-27 | 246.00 | 1,802 | 2,759 | -345 | 4,217 |
| 2026-05-26 | 239.50 | -1,670 | 2,856 | 58 | 1,244 |
| 2026-05-25 | 227.50 | 7,035 | 365 | 1,107 | 8,507 |
| 2026-05-22 | 207.00 | 1,125 | -62 | -5 | 1,058 |
| 2026-05-21 | 204.50 | -4,562 | 59 | 96 | -4,408 |
| 2026-05-20 | 204.00 | -285 | 251 | -170 | -204 |
| 2026-05-19 | 206.50 | 2,803 | 247 | -5 | 3,045 |
| 2026-05-18 | 207.50 | -1,530 | -49 | 261 | -1,318 |
| 2026-05-15 | 204.50 | -1,188 | -3,776 | -359 | -5,323 |
| 2026-05-14 | 207.00 | 4,718 | -3,979 | 490 | 1,229 |
| 2026-05-13 | 211.50 | -13,076 | -5,641 | -1,325 | -20,043 |
| 2026-05-12 | 234.50 | 27,226 | -4,395 | -1,615 | 21,217 |
| 2026-05-11 | 224.00 | 9,520 | -509 | 635 | 9,646 |
| 2026-05-08 | 204.00 | 10,059 | -4,807 | -1,341 | 3,911 |
| 2026-05-07 | 203.50 | 17,024 | -782 | 866 | 17,108 |
| 2026-05-06 | 185.00 | 31,309 | 4 | 1,256 | 32,570 |
| 2026-05-05 | 171.00 | -834 | -248 | -303 | -1,386 |
| 2026-05-04 | 171.50 | 11,466 | -476 | 638 | 11,628 |
| 2026-04-30 | 166.00 | -269 | -499 | -272 | -1,040 |
| 2026-04-29 | 172.00 | 3,967 | -413 | -54 | 3,500 |
| 2026-04-28 | 172.50 | 6,107 | -274 | -323 | 5,511 |
| 2026-04-27 | 172.00 | 6,756 | -483 | -364 | 5,910 |
| 2026-04-24 | 169.50 | 5,152 | -1,435 | 112 | 3,829 |
| 2026-04-23 | 164.50 | -4,832 | -1,543 | -985 | -7,359 |
| 2026-04-22 | 176.00 | 15,069 | -1,947 | 188 | 13,310 |
| 2026-04-21 | 171.50 | 18,559 | -1,414 | 836 | 17,981 |
| 2026-04-20 | 165.00 | 7,915 | -1,340 | -51 | 6,524 |
| 2026-04-17 | 162.00 | 5,260 | -1,138 | -9 | 4,113 |
| 2026-04-16 | 161.00 | 5,799 | -1,054 | 114 | 4,859 |
| 2026-04-15 | 159.00 | 12,235 | -2,013 | -644 | 9,579 |
| 2026-04-14 | 157.50 | 5,573 | -851 | 105 | 4,828 |
| 2026-04-13 | 153.50 | -13,565 | -843 | -484 | -14,892 |
| 2026-04-10 | 161.50 | 189 | 57 | 1,116 | 1,363 |
| 2026-04-09 | 155.00 | 3,783 | -20 | -73 | 3,690 |
| 2026-04-08 | 156.50 | 6,564 | 1 | 672 | 7,238 |
| 2026-04-07 | 142.50 | 1,432 | 509 | 470 | 2,411 |
| 2026-04-02 | 145.00 | -251 | 89 | 550 | 388 |
| 2026-04-01 | 147.50 | 3,327 | -327 | 231 | 3,232 |
| 2026-03-31 | 140.50 | -1,905 | -10 | 975 | -940 |
| 2026-03-30 | 149.50 | -441 | 54 | 301 | -86 |
| 2026-03-27 | 152.00 | 425 | 3 | 277 | 705 |
| 2026-03-26 | 154.00 | 6,227 | -215 | 84 | 6,096 |
| 2026-03-25 | 157.50 | 5,463 | -1,700 | 580 | 4,342 |
| 2026-03-24 | 153.00 | 849 | -1,045 | 103 | -94 |
| 2026-03-23 | 154.00 | -2,138 | -92 | 498 | -1,732 |