2258
鴻華先進-創
-0.55 (-1.77%)30.55431成交張數–本益比4.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.55 | -279 | 0 | -18 | -297 |
| 2026-09-10 | 31.10 | -58 | 0 | -0 | -58 |
| 2026-09-09 | 31.80 | 17 | 0 | -9 | 8 |
| 2026-09-08 | 31.85 | 92 | 0 | -30 | 63 |
| 2026-09-07 | 31.50 | 228 | 0 | 18 | 246 |
| 2026-09-04 | 30.30 | 125 | 0 | 21 | 146 |
| 2026-09-03 | 30.10 | -200 | 0 | 24 | -176 |
| 2026-09-02 | 31.00 | -212 | 0 | -2 | -214 |
| 2026-09-01 | 31.50 | 72 | 0 | 14 | 86 |
| 2026-08-31 | 31.10 | 7 | 0 | -5 | 2 |
| 2026-08-28 | 31.30 | -92 | 0 | 2 | -90 |
| 2026-08-27 | 31.60 | 74 | 0 | 13 | 87 |
| 2026-08-26 | 31.55 | 2 | 0 | 26 | 28 |
| 2026-08-25 | 31.00 | -14 | 0 | -0 | -14 |
| 2026-08-24 | 31.45 | -148 | 0 | 6 | -142 |
| 2026-08-21 | 32.00 | -18 | 0 | 3 | -15 |
| 2026-08-20 | 32.15 | 412 | 0 | -1 | 411 |
| 2026-08-19 | 31.05 | 27 | 0 | -1 | 26 |
| 2026-08-18 | 31.15 | -99 | 0 | 4 | -95 |
| 2026-08-17 | 31.60 | 16 | 0 | 8 | 24 |
| 2026-08-14 | 31.50 | -53 | 0 | 3 | -50 |
| 2026-08-13 | 31.95 | 41 | 0 | 8 | 49 |
| 2026-08-12 | 31.95 | 321 | 0 | -15 | 307 |
| 2026-08-11 | 31.15 | 160 | 0 | -9 | 151 |
| 2026-08-10 | 30.20 | 66 | 0 | -2 | 64 |
| 2026-08-07 | 29.85 | -49 | 0 | 4 | -45 |
| 2026-08-06 | 29.95 | -102 | 0 | -6 | -108 |
| 2026-08-05 | 30.00 | -146 | 0 | 10 | -136 |
| 2026-08-04 | 30.00 | -284 | 0 | -58 | -343 |
| 2026-08-03 | 31.40 | 55 | 0 | -117 | -62 |
| 2026-07-31 | 32.00 | 155 | 0 | 21 | 176 |
| 2026-07-30 | 31.35 | -79 | 0 | -14 | -93 |
| 2026-07-29 | 32.25 | 880 | 0 | 55 | 935 |
| 2026-07-28 | 31.45 | 247 | 0 | 14 | 261 |
| 2026-07-27 | 32.00 | 220 | 0 | 20 | 240 |
| 2026-07-24 | 32.05 | -57 | 0 | -22 | -79 |
| 2026-07-23 | 31.70 | -26 | 0 | 2 | -24 |
| 2026-07-22 | 31.80 | -236 | 0 | -21 | -257 |
| 2026-07-21 | 32.45 | 53 | 0 | -29 | 24 |
| 2026-07-20 | 32.45 | 279 | 0 | 55 | 333 |
| 2026-07-17 | 32.10 | 213 | 0 | 9 | 222 |
| 2026-07-16 | 32.50 | 34 | 0 | 20 | 54 |
| 2026-07-15 | 32.60 | 137 | 0 | -45 | 92 |
| 2026-07-14 | 32.10 | 455 | 0 | 77 | 532 |
| 2026-07-13 | 31.50 | -148 | 0 | 28 | -120 |
| 2026-07-09 | 31.80 | -53 | 0 | -10 | -63 |
| 2026-07-08 | 32.25 | 9 | 0 | -4 | 5 |
| 2026-07-07 | 32.35 | 131 | 0 | 3 | 134 |
| 2026-07-06 | 32.25 | -279 | 0 | -1 | -280 |
| 2026-07-03 | 32.90 | 63 | 0 | -69 | -6 |
| 2026-07-02 | 32.60 | 10 | 0 | 42 | 52 |
| 2026-07-01 | 33.15 | 113 | 0 | 0 | 113 |
| 2026-06-30 | 32.95 | 101 | 0 | -40 | 61 |
| 2026-06-29 | 31.80 | -152 | 0 | 12 | -140 |
| 2026-06-26 | 31.55 | -286 | 0 | 6 | -280 |
| 2026-06-25 | 33.30 | -475 | 0 | 3 | -472 |
| 2026-06-24 | 34.70 | 329 | 0 | 15 | 344 |
| 2026-06-23 | 34.00 | 102 | 0 | 3 | 105 |
| 2026-06-22 | 34.20 | 189 | -0 | -10 | 179 |
| 2026-06-18 | 33.00 | 148 | -42 | -14 | 91 |
| 2026-06-17 | 31.85 | -161 | 0 | -14 | -175 |
| 2026-06-16 | 31.70 | 797 | 0 | 2 | 799 |
| 2026-06-15 | 31.95 | 324 | 0 | 12 | 336 |
| 2026-06-12 | 30.65 | 6 | 0 | 15 | 21 |
| 2026-06-11 | 31.05 | 98 | 0 | 30 | 129 |
| 2026-06-10 | 30.05 | -169 | 0 | -9 | -178 |
| 2026-06-09 | 30.45 | -332 | 0 | -12 | -344 |
| 2026-06-08 | 30.30 | -31 | 0 | 4 | -27 |
| 2026-06-05 | 31.30 | -121 | 0 | -36 | -157 |
| 2026-06-04 | 32.20 | -134 | 0 | 26 | -108 |
| 2026-06-03 | 32.05 | -399 | 0 | 38 | -361 |
| 2026-06-02 | 32.85 | 86 | 0 | -2 | 84 |
| 2026-06-01 | 32.95 | 341 | 0 | -17 | 324 |
| 2026-05-29 | 30.15 | 321 | 0 | 2 | 323 |
| 2026-05-28 | 29.20 | 245 | 0 | -17 | 228 |
| 2026-05-27 | 28.65 | -85 | 0 | 19 | -66 |
| 2026-05-26 | 29.05 | 53 | 0 | 21 | 74 |
| 2026-05-25 | 29.95 | -386 | 0 | -7 | -393 |
| 2026-05-22 | 30.40 | 328 | 0 | -26 | 302 |
| 2026-05-21 | 28.00 | 170 | 0 | -8 | 162 |
| 2026-05-20 | 26.75 | -31 | 0 | -7 | -38 |
| 2026-05-19 | 26.90 | 56 | 0 | -5 | 51 |
| 2026-05-18 | 26.15 | -34 | 0 | 38 | 4 |
| 2026-05-15 | 27.40 | -435 | 0 | 9 | -426 |
| 2026-05-14 | 28.20 | -502 | 0 | -7 | -509 |
| 2026-05-13 | 29.05 | 93 | 0 | -32 | 61 |
| 2026-05-12 | 28.60 | 208 | 0 | -24 | 184 |
| 2026-05-11 | 28.10 | -150 | 0 | -10 | -160 |
| 2026-05-08 | 28.70 | 144 | 0 | -3 | 141 |
| 2026-05-07 | 28.30 | 325 | 0 | 2 | 327 |
| 2026-05-06 | 28.35 | 330 | 0 | -3 | 327 |
| 2026-05-05 | 28.00 | 11 | 0 | -3 | 8 |
| 2026-05-04 | 28.35 | 24 | 0 | 23 | 47 |
| 2026-04-30 | 28.45 | -130 | 0 | 31 | -99 |
| 2026-04-29 | 28.50 | 179 | 0 | 7 | 186 |
| 2026-04-28 | 28.45 | -1 | 0 | -23 | -24 |
| 2026-04-27 | 28.60 | 0 | 0 | -26 | -26 |
| 2026-04-24 | 29.40 | -164 | 0 | -11 | -175 |
| 2026-04-23 | 29.00 | -148 | 0 | -60 | -208 |
| 2026-04-22 | 29.70 | 26 | 0 | -9 | 17 |
| 2026-04-21 | 29.25 | 365 | 0 | 23 | 388 |
| 2026-04-20 | 28.40 | 91 | 0 | -2 | 89 |
| 2026-04-17 | 28.30 | 6 | 0 | -18 | -12 |
| 2026-04-16 | 28.25 | 335 | -2 | 31 | 364 |
| 2026-04-15 | 28.05 | 52 | 0 | 29 | 81 |
| 2026-04-14 | 28.05 | 413 | 0 | 20 | 433 |
| 2026-04-13 | 27.45 | 59 | 4 | -12 | 51 |
| 2026-04-10 | 27.75 | -29 | 0 | -28 | -57 |
| 2026-04-09 | 27.00 | 23 | 0 | -27 | -4 |
| 2026-04-08 | 27.55 | 140 | 0 | 119 | 259 |
| 2026-04-07 | 26.75 | -92 | 0 | 2 | -90 |
| 2026-04-02 | 27.30 | 90 | 0 | -15 | 75 |
| 2026-04-01 | 27.30 | 212 | 0 | 93 | 305 |
| 2026-03-31 | 26.60 | 322 | 0 | 25 | 347 |
| 2026-03-30 | 27.25 | -56 | 0 | -49 | -105 |
| 2026-03-27 | 29.00 | -168 | 0 | 13 | -155 |
| 2026-03-26 | 30.00 | 101 | 0 | 12 | 113 |
| 2026-03-25 | 30.50 | 146 | 0 | 16 | 162 |
| 2026-03-24 | 30.10 | 169 | 0 | -22 | 147 |
| 2026-03-23 | 30.20 | 15 | 0 | -15 | -0 |