2254
巨鎧精密-創
+0.20 (+0.30%)65.80834成交張數–本益比4.34股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 65.80 | -9 | 0 | -200 | -209 |
| 2026-09-10 | 65.60 | 17 | 0 | -203 | -186 |
| 2026-09-09 | 65.20 | 44 | 0 | -207 | -163 |
| 2026-09-08 | 63.10 | 28 | 0 | -250 | -223 |
| 2026-09-07 | 62.40 | -19 | 0 | -254 | -273 |
| 2026-09-04 | 62.10 | -2 | 0 | -3 | -5 |
| 2026-09-03 | 62.00 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 62.00 | 14 | 0 | -3 | 11 |
| 2026-09-01 | 61.50 | 9 | 0 | 5 | 14 |
| 2026-08-31 | 61.50 | 14 | 0 | -1 | 13 |
| 2026-08-28 | 61.70 | -7 | 0 | -3 | -10 |
| 2026-08-27 | 60.30 | 1 | 0 | 1 | 2 |
| 2026-08-26 | 60.60 | 5 | 0 | -9 | -4 |
| 2026-08-25 | 58.90 | -2 | 0 | -9 | -11 |
| 2026-08-24 | 58.60 | -4 | 0 | 3 | -1 |
| 2026-08-21 | 60.30 | 1 | 0 | 1 | 2 |
| 2026-08-20 | 60.50 | -2 | 0 | -3 | -5 |
| 2026-08-19 | 58.70 | -1 | 0 | 3 | 2 |
| 2026-08-17 | 59.30 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 58.80 | -3 | 0 | 4 | 1 |
| 2026-08-13 | 59.30 | -6 | 0 | 7 | 1 |
| 2026-08-12 | 60.70 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 60.90 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 60.70 | 4 | 0 | -1 | 3 |
| 2026-08-06 | 60.90 | 2 | 0 | -2 | 0 |
| 2026-08-05 | – | 0 | 0 | 0 | 0 |
| 2026-08-04 | 61.00 | 4 | 0 | 3 | 7 |
| 2026-08-03 | 60.60 | 0 | 0 | 1 | 1 |
| 2026-07-31 | 61.40 | 1 | 0 | -1 | 0 |
| 2026-07-30 | 61.90 | 1 | 0 | 1 | 2 |
| 2026-07-29 | 62.00 | 9 | 0 | -5 | 4 |
| 2026-07-28 | 60.50 | 0 | 0 | 3 | 3 |
| 2026-07-27 | 59.50 | 2 | 0 | -1 | 1 |
| 2026-07-24 | 60.60 | 0 | 0 | 2 | 2 |
| 2026-07-23 | 60.50 | -3 | 0 | 1 | -2 |
| 2026-07-22 | 60.50 | 1 | 0 | -1 | 0 |
| 2026-07-20 | 61.20 | 10 | 0 | -6 | 4 |
| 2026-07-17 | 58.60 | -3 | 0 | 4 | 1 |
| 2026-07-16 | 59.50 | 3 | 0 | -3 | 0 |
| 2026-07-15 | 59.50 | 2 | 0 | 1 | 3 |
| 2026-07-14 | 59.30 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 59.40 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 59.40 | -2 | 0 | 2 | 0 |
| 2026-07-07 | 59.60 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 59.60 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 59.30 | 1 | 0 | 2 | 3 |
| 2026-07-02 | 59.70 | 7 | 0 | -8 | -1 |
| 2026-07-01 | 59.60 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 59.40 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 59.50 | 1 | 0 | -1 | 0 |
| 2026-06-26 | 59.30 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 59.30 | 0 | 0 | -1 | -1 |
| 2026-06-23 | 59.00 | -4 | 0 | 4 | -0 |
| 2026-06-22 | 59.00 | 5 | 0 | 4 | 9 |
| 2026-06-17 | 61.90 | -7 | 0 | 7 | 0 |
| 2026-06-16 | 62.40 | 12 | 0 | -12 | 0 |
| 2026-06-15 | 59.80 | 1 | 0 | -2 | -1 |
| 2026-06-12 | 59.70 | -3 | 0 | 1 | -2 |
| 2026-06-11 | 60.00 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 60.20 | -7 | 0 | -5 | -12 |
| 2026-06-09 | 63.40 | -16 | 0 | -10 | -26 |
| 2026-06-08 | 63.80 | -9 | 0 | -26 | -35 |
| 2026-06-05 | 64.50 | -3 | 0 | -26 | -29 |
| 2026-06-04 | 63.70 | 0 | 0 | 2 | 2 |
| 2026-06-03 | 66.10 | 0 | 0 | 3 | 3 |
| 2026-06-02 | 65.70 | 3 | 0 | -1 | 2 |
| 2026-06-01 | 67.00 | 3 | 0 | 9 | 12 |
| 2026-05-29 | 70.90 | 2 | 0 | -6 | -4 |
| 2026-05-28 | 65.20 | -3 | 0 | -2 | -5 |
| 2026-05-27 | 64.80 | 12 | 0 | -6 | 6 |
| 2026-05-26 | 59.20 | 1 | 0 | -4 | -3 |
| 2026-05-25 | 58.50 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 58.10 | 0 | 0 | 1 | 1 |
| 2026-05-21 | 58.40 | 13 | 0 | -2 | 11 |
| 2026-05-20 | 58.00 | -9 | 0 | 3 | -6 |
| 2026-05-18 | 58.40 | 2 | 0 | -7 | -5 |
| 2026-05-15 | 58.40 | -27 | 0 | 4 | -23 |
| 2026-05-14 | 58.50 | -6 | 0 | 1 | -5 |
| 2026-05-13 | 61.00 | -1 | 0 | 2 | 1 |
| 2026-05-12 | 61.10 | 2 | 0 | -1 | 1 |
| 2026-05-11 | 65.00 | -8 | 0 | 3 | -5 |
| 2026-05-08 | 68.50 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 68.20 | 16 | 0 | 0 | 16 |
| 2026-05-06 | 70.10 | 21 | 0 | -8 | 13 |
| 2026-05-05 | 69.60 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 70.70 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 71.50 | -2 | 0 | 3 | 1 |
| 2026-04-29 | 72.50 | 2 | 0 | -2 | 0 |
| 2026-04-28 | 72.90 | 4 | 0 | -3 | 1 |
| 2026-04-27 | 72.50 | 2 | 0 | 12 | 14 |
| 2026-04-24 | 77.90 | 14 | 0 | 12 | 26 |
| 2026-04-23 | 80.90 | 3 | 0 | 13 | 16 |
| 2026-04-22 | 86.10 | -9 | 0 | 11 | 2 |
| 2026-04-21 | 85.20 | 2 | 0 | -4 | -2 |
| 2026-04-20 | 77.50 | 22 | 0 | -12 | 10 |
| 2026-04-17 | 70.50 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 69.60 | 5 | 0 | 2 | 7 |
| 2026-04-15 | 69.80 | 10 | 0 | -1 | 9 |
| 2026-04-14 | 68.90 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 68.90 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 68.80 | 9 | 0 | -3 | 6 |
| 2026-04-09 | 68.00 | 2 | 0 | 1 | 3 |
| 2026-04-08 | 68.90 | 2 | 0 | 1 | 3 |
| 2026-04-07 | 69.10 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 68.70 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 70.10 | -2 | 0 | 1 | -1 |
| 2026-03-31 | 70.40 | -16 | 0 | 0 | -16 |
| 2026-03-30 | 71.20 | -1 | 0 | 5 | 4 |
| 2026-03-27 | 71.90 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 72.10 | 7 | 0 | 2 | 9 |
| 2026-03-25 | 70.50 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 70.50 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 70.20 | -4 | 0 | 2 | -2 |
| 2026-03-20 | 70.10 | 4 | 0 | -3 | 1 |
| 2026-03-19 | 69.20 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 69.50 | -5 | 0 | -4 | -9 |
| 2026-03-17 | 69.20 | -1 | 0 | 1 | 0 |
| 2026-03-16 | 69.00 | -10 | 0 | 6 | -4 |
| 2026-03-13 | 68.00 | -5 | 0 | 1 | -4 |