2250
IKKA-KY
-0.10 (-0.18%)55.8043成交張數21.38本益比1.01股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.80 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 55.90 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 56.20 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 56.40 | 39 | 0 | 0 | 39 |
| 2026-09-07 | 57.10 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 57.60 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 57.10 | -18 | 0 | 0 | -18 |
| 2026-09-02 | 58.50 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 58.80 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 59.70 | -41 | 0 | 0 | -41 |
| 2026-08-27 | 62.30 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 62.10 | 18 | 0 | 1 | 19 |
| 2026-08-25 | 60.50 | -3 | 0 | -2 | -5 |
| 2026-08-24 | 59.90 | 9 | 0 | 0 | 9 |
| 2026-08-21 | 60.70 | 9 | 0 | 0 | 9 |
| 2026-08-20 | 60.20 | 7 | 0 | 0 | 7 |
| 2026-08-19 | 60.10 | 12 | 0 | 0 | 12 |
| 2026-08-18 | 60.30 | 24 | 0 | 0 | 24 |
| 2026-08-17 | 60.50 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 60.50 | 12 | 0 | 0 | 12 |
| 2026-08-13 | 60.00 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 60.30 | 3 | 0 | 2 | 5 |
| 2026-08-11 | 59.70 | 14 | 0 | 0 | 14 |
| 2026-08-10 | 60.20 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 59.70 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 59.80 | -5 | 0 | 0 | -5 |
| 2026-08-05 | 60.20 | -14 | 0 | -1 | -15 |
| 2026-08-04 | 57.60 | -13 | 0 | -1 | -14 |
| 2026-08-03 | 56.90 | 2 | 0 | -1 | 1 |
| 2026-07-31 | 56.40 | 59 | 0 | 0 | 59 |
| 2026-07-30 | 55.00 | 3 | 0 | -1 | 2 |
| 2026-07-29 | 56.30 | -32 | 0 | 0 | -32 |
| 2026-07-28 | 59.10 | -144 | 0 | -1 | -145 |
| 2026-07-27 | 62.00 | -10 | 0 | -0 | -10 |
| 2026-07-24 | 61.10 | 3 | 0 | 1 | 4 |
| 2026-07-23 | 61.10 | -15 | 0 | 1 | -14 |
| 2026-07-22 | 62.00 | -15 | 0 | 0 | -15 |
| 2026-07-21 | 62.30 | 26 | 0 | 0 | 26 |
| 2026-07-20 | 60.40 | 55 | 0 | 0 | 55 |
| 2026-07-17 | 61.80 | -81 | 0 | 1 | -80 |
| 2026-07-16 | 64.30 | 2 | 0 | 1 | 3 |
| 2026-07-15 | 64.00 | 15 | 0 | -7 | 8 |
| 2026-07-14 | 63.90 | -12 | 0 | 7 | -5 |
| 2026-07-13 | 65.00 | -17 | 0 | -1 | -18 |
| 2026-07-09 | 64.50 | -61 | 0 | 1 | -60 |
| 2026-07-08 | 66.20 | -59 | 0 | -1 | -60 |
| 2026-07-07 | 68.80 | -95 | 0 | 1 | -94 |
| 2026-07-06 | 69.40 | -107 | 0 | 0 | -107 |
| 2026-07-03 | 71.50 | 120 | 0 | -8 | 112 |
| 2026-07-02 | 75.40 | 34 | 0 | 3 | 37 |
| 2026-07-01 | 68.60 | 26 | 0 | 5 | 31 |
| 2026-06-30 | 62.40 | -6 | 0 | -0 | -6 |
| 2026-06-29 | 60.70 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 60.80 | -44 | 0 | -1 | -45 |
| 2026-06-25 | 62.20 | -22 | 0 | -0 | -22 |
| 2026-06-24 | 60.70 | 2 | 0 | -0 | 2 |
| 2026-06-23 | 60.90 | -24 | 0 | 0 | -24 |
| 2026-06-22 | 61.30 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 61.70 | 5 | 0 | 0 | 5 |
| 2026-06-17 | 61.40 | -10 | 0 | -2 | -12 |
| 2026-06-16 | 60.90 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 61.10 | 3 | 0 | 1 | 4 |
| 2026-06-12 | 61.00 | -6 | 0 | 0 | -6 |
| 2026-06-11 | 61.10 | -38 | 0 | -0 | -38 |
| 2026-06-10 | 60.50 | -21 | 0 | 1 | -20 |
| 2026-06-09 | 61.30 | 16 | 0 | 0 | 16 |
| 2026-06-08 | 61.30 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 64.50 | -17 | 0 | -1 | -18 |
| 2026-06-04 | 66.00 | 37 | 0 | 0 | 37 |
| 2026-06-03 | 65.20 | 41 | 0 | 0 | 41 |
| 2026-06-02 | 63.60 | 1 | 0 | -2 | -1 |
| 2026-06-01 | 64.30 | 17 | 0 | 3 | 20 |
| 2026-05-29 | 65.00 | 13 | 0 | -0 | 13 |
| 2026-05-28 | 60.90 | 9 | 0 | -0 | 8 |
| 2026-05-27 | 60.70 | -38 | 0 | 0 | -38 |
| 2026-05-26 | 61.00 | -7 | 0 | 1 | -6 |
| 2026-05-25 | 62.10 | -73 | 0 | 0 | -73 |
| 2026-05-22 | 63.00 | 19 | 0 | 0 | 19 |
| 2026-05-21 | 62.30 | 30 | 0 | 0 | 30 |
| 2026-05-20 | 62.10 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 62.60 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 62.00 | -5 | 0 | -1 | -6 |
| 2026-05-15 | 62.00 | -26 | 0 | 0 | -26 |
| 2026-05-14 | 62.50 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 62.10 | 2 | 0 | -0 | 2 |
| 2026-05-12 | 63.10 | 7 | 0 | -1 | 6 |
| 2026-05-11 | 63.90 | 2 | 0 | -2 | 0 |
| 2026-05-08 | 63.50 | 3 | 0 | 0 | 4 |
| 2026-05-07 | 64.50 | 2 | 0 | 2 | 4 |
| 2026-05-06 | 64.50 | -4 | 0 | 1 | -3 |
| 2026-05-05 | 66.60 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 64.70 | 11 | 0 | -1 | 10 |
| 2026-04-30 | 63.00 | -20 | 0 | 1 | -19 |
| 2026-04-29 | 63.30 | 43 | 0 | -1 | 42 |
| 2026-04-28 | 61.20 | 29 | 0 | 0 | 29 |
| 2026-04-27 | 61.10 | -15 | 0 | 1 | -15 |
| 2026-04-24 | 63.60 | 31 | 0 | 0 | 31 |
| 2026-04-23 | 63.80 | 0 | 0 | -2 | -2 |
| 2026-04-22 | 65.30 | 44 | 0 | 1 | 45 |
| 2026-04-21 | 64.00 | 32 | 0 | -0 | 32 |
| 2026-04-20 | 63.80 | 1 | 0 | 1 | 2 |
| 2026-04-17 | 64.00 | 1 | 0 | -0 | 1 |
| 2026-04-16 | 63.80 | 10 | 0 | -0 | 10 |
| 2026-04-15 | 64.00 | 14 | 0 | 0 | 14 |
| 2026-04-14 | 62.10 | 30 | 0 | 1 | 31 |
| 2026-04-13 | 61.40 | 34 | 0 | 0 | 34 |
| 2026-04-10 | 61.60 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 62.20 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 62.40 | 17 | 0 | -1 | 16 |
| 2026-04-07 | 60.80 | 1 | 0 | 1 | 2 |
| 2026-04-02 | 60.60 | 9 | 0 | 3 | 12 |
| 2026-04-01 | 60.80 | 1 | 0 | 1 | 2 |
| 2026-03-31 | 60.00 | -43 | 0 | 1 | -42 |
| 2026-03-30 | 61.90 | 24 | 0 | -1 | 23 |
| 2026-03-27 | 63.20 | -4 | 0 | -0 | -4 |
| 2026-03-26 | 63.00 | -7 | 0 | -0 | -7 |
| 2026-03-25 | 64.30 | 2 | 0 | -0 | 2 |
| 2026-03-24 | 62.60 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 63.50 | -1 | 0 | 0 | -1 |