2248
華勝-KY
-1.00 (-1.66%)59.3066成交張數8.20本益比1.60股價淨值比5.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.30 | -19 | 0 | -5 | -24 |
| 2026-09-10 | 60.30 | -3 | 0 | 1 | -2 |
| 2026-09-09 | 60.30 | -2 | 0 | -1 | -3 |
| 2026-09-08 | 60.30 | -7 | 0 | -1 | -8 |
| 2026-09-07 | 60.40 | -26 | 0 | 0 | -26 |
| 2026-09-04 | 61.50 | -6 | 0 | 3 | -3 |
| 2026-09-03 | 61.70 | -7 | 0 | 2 | -5 |
| 2026-09-02 | 62.20 | 6 | 0 | -1 | 5 |
| 2026-09-01 | 61.90 | -6 | 0 | 0 | -6 |
| 2026-08-31 | 62.60 | -18 | 0 | 1 | -17 |
| 2026-08-28 | 62.90 | -3 | 0 | 1 | -2 |
| 2026-08-27 | 62.20 | -15 | 0 | -1 | -16 |
| 2026-08-26 | 64.00 | 13 | 0 | 0 | 13 |
| 2026-08-25 | 63.60 | -4 | 0 | 1 | -3 |
| 2026-08-24 | 63.50 | -38 | 0 | -2 | -40 |
| 2026-08-21 | 66.90 | 41 | 0 | 3 | 44 |
| 2026-08-20 | 63.90 | -5 | 0 | 1 | -4 |
| 2026-08-19 | 62.90 | 39 | 0 | -1 | 38 |
| 2026-08-18 | 60.00 | 0 | 0 | 1 | 1 |
| 2026-08-17 | 59.50 | 19 | 0 | -2 | 17 |
| 2026-08-14 | 58.00 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 57.70 | 7 | 0 | 0 | 7 |
| 2026-08-12 | 56.40 | -18 | 0 | 2 | -16 |
| 2026-08-11 | 56.90 | -59 | 0 | 0 | -59 |
| 2026-08-10 | 62.00 | 11 | 0 | -3 | 8 |
| 2026-08-07 | 58.50 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 58.30 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 57.90 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 58.10 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 59.40 | -9 | 0 | -2 | -11 |
| 2026-07-31 | 59.40 | -22 | 0 | -1 | -23 |
| 2026-07-30 | 57.50 | -23 | 0 | 3 | -20 |
| 2026-07-29 | 58.50 | 13 | 0 | -2 | 11 |
| 2026-07-28 | 59.60 | -4 | 0 | 1 | -3 |
| 2026-07-27 | 61.50 | 12 | 0 | 0 | 12 |
| 2026-07-24 | 62.20 | 11 | 0 | 0 | 11 |
| 2026-07-23 | 62.70 | 36 | 0 | 3 | 39 |
| 2026-07-22 | 63.60 | 93 | 0 | -3 | 90 |
| 2026-07-21 | 65.20 | -76 | 0 | 0 | -76 |
| 2026-07-20 | 65.20 | 68 | 0 | -3 | 65 |
| 2026-07-17 | 62.50 | 26 | 0 | 3 | 29 |
| 2026-07-16 | 65.40 | -14 | 0 | 5 | -9 |
| 2026-07-15 | 66.00 | 63 | 0 | -10 | 53 |
| 2026-07-14 | 61.40 | -27 | 0 | 6 | -21 |
| 2026-07-13 | 55.90 | 9 | 0 | -1 | 8 |
| 2026-07-09 | 59.00 | 16 | 0 | 0 | 16 |
| 2026-07-08 | 58.20 | 6 | 0 | 1 | 7 |
| 2026-07-07 | 58.80 | -6 | 0 | 2 | -4 |
| 2026-07-06 | 58.90 | 33 | 0 | -1 | 32 |
| 2026-07-03 | 57.30 | 32 | 0 | 0 | 32 |
| 2026-07-02 | 56.70 | 16 | 0 | 1 | 17 |
| 2026-07-01 | 55.30 | 15 | 0 | 0 | 15 |
| 2026-06-30 | 55.00 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 55.00 | -7 | 0 | -2 | -9 |
| 2026-06-26 | 54.70 | -3 | 0 | -2 | -5 |
| 2026-06-25 | 54.70 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 54.60 | -16 | 0 | 0 | -16 |
| 2026-06-23 | 55.30 | -20 | 0 | 0 | -20 |
| 2026-06-22 | 55.80 | -14 | 0 | 0 | -14 |
| 2026-06-18 | 56.30 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 56.30 | -8 | 0 | 1 | -7 |
| 2026-06-16 | 56.30 | 11 | 0 | 0 | 11 |
| 2026-06-15 | 56.60 | 3 | 0 | 1 | 4 |
| 2026-06-12 | 56.70 | 32 | 0 | 0 | 32 |
| 2026-06-11 | 55.40 | 2 | 0 | -1 | 1 |
| 2026-06-10 | 56.40 | 12 | 0 | -1 | 11 |
| 2026-06-09 | 56.40 | 29 | 0 | 0 | 29 |
| 2026-06-08 | 55.50 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 57.50 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 57.70 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 56.80 | 7 | 0 | 0 | 7 |
| 2026-06-02 | 55.40 | 4 | 0 | 0 | 4 |
| 2026-06-01 | 55.10 | 10 | 0 | 0 | 10 |
| 2026-05-29 | 55.10 | 17 | 0 | 1 | 18 |
| 2026-05-28 | 54.70 | 25 | 0 | -33 | -8 |
| 2026-05-27 | 54.30 | 1 | 0 | -19 | -18 |
| 2026-05-26 | 54.50 | -6 | 0 | 0 | -6 |
| 2026-05-25 | 54.20 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 54.60 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 55.00 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 55.20 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 54.90 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 54.80 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 54.10 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 54.70 | 15 | 0 | 2 | 17 |
| 2026-05-13 | 54.30 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 54.10 | -15 | 0 | -1 | -16 |
| 2026-05-11 | 57.80 | 5 | 0 | 3 | 8 |
| 2026-05-08 | 55.60 | -2 | 0 | -2 | -4 |
| 2026-05-07 | 54.40 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 54.50 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 55.10 | 9 | 0 | 2 | 11 |
| 2026-05-04 | 56.00 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 56.50 | -4 | 0 | -2 | -6 |
| 2026-04-29 | 57.40 | 7 | 0 | -3 | 4 |
| 2026-04-28 | 57.00 | 22 | 0 | 23 | 45 |
| 2026-04-27 | 58.60 | -13 | 0 | 18 | 5 |
| 2026-04-24 | 59.90 | 5 | 0 | 0 | 5 |
| 2026-04-23 | 59.40 | 6 | 0 | 16 | 22 |
| 2026-04-22 | 57.50 | 1 | 0 | -2 | -1 |
| 2026-04-21 | 55.60 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 56.40 | 15 | 0 | -1 | 14 |
| 2026-04-17 | 54.30 | 3 | 0 | -1 | 2 |
| 2026-04-16 | 52.80 | 15 | 0 | 2 | 17 |
| 2026-04-15 | 53.20 | 16 | 0 | 2 | 18 |
| 2026-04-14 | 53.20 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 53.30 | -6 | 0 | -2 | -8 |
| 2026-04-10 | 48.50 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 49.10 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 49.30 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 48.90 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 48.10 | 7 | 0 | 2 | 9 |
| 2026-04-01 | 48.65 | -4 | 0 | 2 | -2 |
| 2026-03-31 | 48.20 | 6 | 0 | -1 | 5 |
| 2026-03-30 | 48.90 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 49.25 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 49.95 | 1 | 0 | -2 | -1 |
| 2026-03-25 | 49.30 | 0 | 0 | 1 | 1 |
| 2026-03-24 | 48.70 | -4 | 0 | -2 | -6 |
| 2026-03-23 | 48.95 | -5 | 0 | -4 | -9 |