2243
宏旭-KY
+1.50 (+3.09%)50.00633成交張數47.62本益比3.61股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.00 | -65 | 0 | 0 | -65 |
| 2026-09-10 | 48.50 | -183 | 0 | -1 | -184 |
| 2026-09-09 | 49.95 | 115 | -2 | 2 | 115 |
| 2026-09-08 | 45.45 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 45.25 | -110 | 0 | -2 | -112 |
| 2026-09-04 | 46.00 | 8 | 0 | 2 | 10 |
| 2026-09-03 | 43.90 | 16 | -1 | 0 | 15 |
| 2026-09-02 | 42.90 | -379 | 0 | 0 | -379 |
| 2026-09-01 | 46.20 | 66 | 0 | 0 | 66 |
| 2026-08-31 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 41.35 | -119 | 0 | 0 | -119 |
| 2026-08-27 | 42.65 | 0 | -1 | -2 | -3 |
| 2026-08-26 | 41.40 | -37 | 0 | 0 | -37 |
| 2026-08-25 | 41.05 | -55 | 0 | 1 | -54 |
| 2026-08-24 | 39.75 | -29 | 0 | 0 | -29 |
| 2026-08-21 | 40.10 | -34 | 0 | 0 | -34 |
| 2026-08-20 | 40.10 | -54 | 0 | 0 | -54 |
| 2026-08-19 | 40.00 | -10 | 0 | -1 | -11 |
| 2026-08-18 | 39.75 | -18 | -1 | 1 | -18 |
| 2026-08-17 | 40.00 | -121 | 0 | -1 | -122 |
| 2026-08-14 | 39.70 | 9 | 0 | 1 | 10 |
| 2026-08-13 | 39.70 | -39 | 0 | 1 | -38 |
| 2026-08-12 | 41.00 | 21 | -1 | 18 | 38 |
| 2026-08-11 | 40.30 | 7 | 0 | 1 | 8 |
| 2026-08-10 | 40.60 | 10 | 0 | -1 | 9 |
| 2026-08-07 | 40.05 | -81 | 0 | 1 | -80 |
| 2026-08-06 | 42.90 | -17 | -3 | -1 | -21 |
| 2026-08-05 | 43.40 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 43.30 | -89 | 1 | -5 | -93 |
| 2026-08-03 | 43.20 | -100 | -1 | -2 | -103 |
| 2026-07-31 | 41.55 | -129 | 4 | -0 | -125 |
| 2026-07-30 | 39.85 | 41 | 1 | -10 | 32 |
| 2026-07-29 | 44.25 | 185 | 0 | -4 | 181 |
| 2026-07-28 | 47.30 | 68 | 0 | 18 | 86 |
| 2026-07-27 | 48.00 | -125 | 2 | 1 | -122 |
| 2026-07-24 | 50.40 | -420 | 5 | -4 | -419 |
| 2026-07-23 | 54.40 | 47 | 12 | 4 | 63 |
| 2026-07-22 | 52.20 | -264 | 11 | -3 | -256 |
| 2026-07-21 | 53.60 | -1 | 13 | -7 | 5 |
| 2026-07-20 | 51.80 | -93 | 26 | -16 | -83 |
| 2026-07-17 | 52.00 | 15 | -2 | 24 | 37 |
| 2026-07-16 | 53.00 | -154 | -2 | -1 | -157 |
| 2026-07-15 | 51.20 | -230 | 0 | -9 | -239 |
| 2026-07-14 | 51.20 | 164 | 0 | -2 | 162 |
| 2026-07-13 | 49.90 | -105 | 0 | 2 | -103 |
| 2026-07-09 | 51.00 | -411 | -2 | -0 | -414 |
| 2026-07-08 | 53.50 | 111 | 0 | 0 | 111 |
| 2026-07-07 | 59.40 | -633 | 0 | -1 | -634 |
| 2026-07-06 | 66.00 | -31 | 0 | 1 | -30 |
| 2026-07-03 | 65.90 | -21 | 0 | -1 | -22 |
| 2026-07-02 | 62.70 | -27 | 0 | 0 | -27 |
| 2026-07-01 | 62.00 | 20 | 0 | 5 | 25 |
| 2026-06-30 | 57.00 | 24 | 0 | -1 | 23 |
| 2026-06-29 | 53.20 | 20 | 0 | 2 | 22 |
| 2026-06-26 | 53.00 | -3 | 0 | -1 | -4 |
| 2026-06-25 | 55.50 | -30 | -1 | 0 | -31 |
| 2026-06-24 | 51.00 | -14 | -3 | -1 | -18 |
| 2026-06-23 | 46.55 | 77 | 0 | 0 | 77 |
| 2026-06-22 | 46.55 | -82 | 0 | 1 | -81 |
| 2026-06-18 | 51.70 | -46 | 0 | -0 | -46 |
| 2026-06-17 | 47.00 | 58 | 0 | -21 | 37 |
| 2026-06-16 | 44.95 | 657 | 0 | 7 | 664 |
| 2026-06-15 | 40.90 | 163 | 0 | -11 | 152 |
| 2026-06-12 | 37.20 | 58 | -1 | 6 | 64 |
| 2026-06-11 | 33.85 | 716 | 0 | 7 | 723 |
| 2026-06-10 | 30.80 | 497 | 0 | -1 | 496 |
| 2026-06-09 | 28.50 | -147 | -1 | 1 | -147 |
| 2026-06-08 | 27.75 | 101 | 0 | 1 | 102 |
| 2026-06-05 | 28.05 | -229 | 0 | -8 | -237 |
| 2026-06-04 | 29.65 | 453 | 0 | -1 | 453 |
| 2026-06-03 | 27.00 | -91 | 0 | -3 | -94 |
| 2026-06-02 | 28.00 | 257 | 0 | -1 | 256 |
| 2026-06-01 | 29.95 | 430 | -1 | -1 | 428 |
| 2026-05-29 | 27.30 | 783 | 0 | 5 | 788 |
| 2026-05-28 | 24.85 | 226 | 0 | 7 | 233 |
| 2026-05-27 | 23.75 | 64 | 0 | 0 | 64 |
| 2026-05-26 | 23.50 | 33 | 0 | 0 | 33 |
| 2026-05-25 | 23.50 | -29 | 0 | -26 | -55 |
| 2026-05-22 | 22.80 | 86 | -1 | -8 | 77 |
| 2026-05-21 | 22.00 | 255 | 0 | -1 | 254 |
| 2026-05-20 | 20.90 | -172 | 0 | 2 | -170 |
| 2026-05-19 | 21.60 | -189 | -1 | 0 | -190 |
| 2026-05-18 | 21.70 | 175 | 0 | 36 | 211 |
| 2026-05-15 | 21.20 | 172 | 0 | -3 | 169 |
| 2026-05-14 | 21.00 | -110 | 0 | -5 | -115 |
| 2026-05-13 | 21.70 | -224 | 0 | -3 | -227 |
| 2026-05-12 | 22.20 | 29 | -3 | 5 | 31 |
| 2026-05-11 | 21.65 | -107 | 0 | -2 | -109 |
| 2026-05-08 | 23.80 | 40 | 0 | 0 | 40 |
| 2026-05-07 | 26.40 | 236 | -1 | 0 | 235 |
| 2026-05-06 | 26.40 | 208 | -1 | 1 | 208 |
| 2026-05-05 | 26.00 | 301 | -1 | -3 | 297 |
| 2026-05-04 | 24.75 | 28 | -3 | 4 | 29 |
| 2026-04-30 | 27.25 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 28.20 | -587 | -1 | -14 | -602 |
| 2026-04-28 | 27.40 | 87 | 0 | 9 | 96 |
| 2026-04-27 | 24.95 | 150 | 1 | -0 | 151 |
| 2026-04-24 | 24.25 | -443 | 18 | -2 | -427 |
| 2026-04-23 | 24.00 | 418 | 15 | 1 | 434 |
| 2026-04-22 | 23.65 | 192 | 20 | -13 | 199 |
| 2026-04-21 | 23.20 | 423 | 22 | -14 | 431 |
| 2026-04-20 | 22.15 | -343 | 24 | -53 | -372 |
| 2026-04-17 | 23.60 | 236 | 0 | -4 | 232 |
| 2026-04-16 | 23.20 | 236 | 0 | -13 | 223 |
| 2026-04-15 | 23.05 | 264 | 0 | -1 | 263 |
| 2026-04-14 | 23.00 | 34 | 0 | 4 | 38 |
| 2026-04-13 | 22.95 | 156 | 0 | 2 | 158 |
| 2026-04-10 | 22.45 | -235 | 0 | -6 | -241 |
| 2026-04-09 | 22.65 | 192 | 0 | -17 | 175 |
| 2026-04-08 | 20.60 | 199 | 0 | 3 | 202 |
| 2026-04-07 | 20.90 | 343 | 0 | 30 | 373 |
| 2026-04-02 | 19.90 | 113 | 0 | 8 | 121 |
| 2026-04-01 | 22.05 | 27 | 0 | 39 | 66 |
| 2026-03-31 | 21.80 | 33 | 0 | 13 | 46 |
| 2026-03-30 | 22.90 | 33 | 0 | -3 | 30 |
| 2026-03-27 | 20.85 | 58 | 0 | 3 | 61 |
| 2026-03-26 | 20.65 | 48 | 0 | 0 | 48 |
| 2026-03-25 | 20.75 | -12 | 0 | 20 | 8 |
| 2026-03-24 | 19.35 | -16 | 0 | 1 | -15 |
| 2026-03-23 | 19.00 | 40 | 0 | -11 | 29 |