2241
艾姆勒
-0.90 (-2.59%)33.90194成交張數–本益比2.71股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.90 | -92 | 0 | 0 | -92 |
| 2026-09-10 | 34.80 | 67 | 0 | 0 | 67 |
| 2026-09-09 | 34.25 | 37 | 0 | 0 | 37 |
| 2026-09-08 | 34.20 | -23 | 0 | 0 | -23 |
| 2026-09-07 | 34.35 | 5 | 0 | 1 | 6 |
| 2026-09-04 | 35.35 | -27 | 0 | -0 | -27 |
| 2026-09-03 | 34.25 | -103 | 0 | -1 | -104 |
| 2026-09-02 | 34.50 | 44 | 0 | 0 | 44 |
| 2026-09-01 | 34.05 | 226 | 0 | 1 | 227 |
| 2026-08-31 | 34.60 | -32 | 0 | 0 | -32 |
| 2026-08-28 | 35.50 | 14 | 0 | 0 | 14 |
| 2026-08-27 | 35.35 | 20 | 0 | -1 | 19 |
| 2026-08-26 | 34.45 | -3 | 0 | 3 | -0 |
| 2026-08-25 | 34.15 | -43 | 0 | 0 | -43 |
| 2026-08-24 | 33.90 | -399 | 0 | -0 | -399 |
| 2026-08-21 | 35.10 | -87 | 0 | 0 | -87 |
| 2026-08-20 | 33.55 | -242 | 0 | -0 | -242 |
| 2026-08-19 | 34.55 | -214 | 0 | -1 | -215 |
| 2026-08-18 | 31.90 | -42 | 0 | 1 | -41 |
| 2026-08-17 | 32.00 | 112 | 0 | 0 | 112 |
| 2026-08-14 | 32.75 | -84 | 0 | -1 | -84 |
| 2026-08-13 | 33.30 | 64 | 0 | 3 | 67 |
| 2026-08-12 | 33.25 | -13 | 0 | -2 | -15 |
| 2026-08-11 | 33.35 | -56 | 0 | 2 | -54 |
| 2026-08-10 | 32.60 | -27 | 0 | -1 | -28 |
| 2026-08-07 | 32.65 | -346 | 0 | 1 | -345 |
| 2026-08-06 | 35.10 | -782 | 0 | -1 | -783 |
| 2026-08-05 | 35.30 | -14 | 0 | -0 | -14 |
| 2026-08-04 | 34.60 | -481 | 0 | -3 | -484 |
| 2026-08-03 | 32.60 | -115 | 0 | -35 | -150 |
| 2026-07-31 | 31.10 | -299 | 0 | 32 | -267 |
| 2026-07-30 | 30.45 | -259 | 0 | -22 | -281 |
| 2026-07-29 | 30.50 | -4 | 0 | 13 | 9 |
| 2026-07-28 | 31.50 | -150 | 0 | 7 | -143 |
| 2026-07-27 | 34.00 | 137 | 0 | -7 | 130 |
| 2026-07-24 | 35.00 | -105 | 0 | 2 | -103 |
| 2026-07-23 | 34.20 | 97 | 0 | 10 | 107 |
| 2026-07-22 | 35.05 | -81 | 0 | 3 | -78 |
| 2026-07-21 | 35.20 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 35.65 | -115 | 0 | -9 | -124 |
| 2026-07-17 | 36.55 | -138 | 0 | 3 | -135 |
| 2026-07-16 | 38.95 | -62 | 0 | 2 | -60 |
| 2026-07-15 | 40.30 | -210 | 0 | 3 | -207 |
| 2026-07-14 | 39.30 | 223 | 0 | 4 | 227 |
| 2026-07-13 | 40.50 | -33 | 0 | 2 | -31 |
| 2026-07-09 | 42.95 | -208 | 0 | -5 | -213 |
| 2026-07-08 | 43.50 | -167 | 0 | -3 | -170 |
| 2026-07-07 | 43.10 | -93 | 0 | 2 | -90 |
| 2026-07-06 | 46.35 | -657 | 0 | 3 | -654 |
| 2026-07-03 | 47.60 | -295 | 0 | 1 | -295 |
| 2026-07-02 | 46.45 | -54 | 0 | -2 | -56 |
| 2026-07-01 | 44.15 | -375 | 0 | 3 | -372 |
| 2026-06-30 | 45.40 | -281 | 0 | 0 | -281 |
| 2026-06-29 | 45.40 | -306 | 0 | -1 | -306 |
| 2026-06-26 | 45.90 | -311 | 0 | -2 | -312 |
| 2026-06-25 | 45.80 | -327 | 0 | 1 | -327 |
| 2026-06-24 | 47.60 | -648 | 0 | -1 | -649 |
| 2026-06-23 | 47.65 | -30 | 0 | -18 | -49 |
| 2026-06-22 | 51.60 | -670 | 0 | -13 | -683 |
| 2026-06-18 | 50.60 | 2,549 | 0 | 12 | 2,561 |
| 2026-06-17 | 46.05 | 897 | 0 | 3 | 900 |
| 2026-06-16 | 43.30 | 67 | 0 | -2 | 65 |
| 2026-06-15 | 44.55 | 352 | 0 | 2 | 354 |
| 2026-06-12 | 43.10 | -59 | 0 | 19 | -39 |
| 2026-06-11 | 40.05 | 76 | 0 | 1 | 77 |
| 2026-06-10 | 41.55 | 1,155 | 0 | -6 | 1,149 |
| 2026-06-09 | 39.70 | 465 | 0 | -26 | 439 |
| 2026-06-08 | 38.90 | 1,428 | 0 | 25 | 1,453 |
| 2026-06-05 | 35.40 | 890 | 0 | 2 | 892 |
| 2026-06-04 | 32.20 | -205 | 0 | 0 | -205 |
| 2026-06-03 | 31.90 | 620 | 0 | -1 | 619 |
| 2026-06-02 | 32.35 | -280 | 0 | 4 | -276 |
| 2026-06-01 | 34.65 | -66 | 0 | -0 | -66 |
| 2026-05-29 | 34.55 | -2,107 | 0 | -14 | -2,122 |
| 2026-05-28 | 38.25 | 654 | 0 | 15 | 669 |
| 2026-05-27 | 36.35 | -144 | 0 | 0 | -144 |
| 2026-05-26 | 36.95 | -229 | 0 | -6 | -235 |
| 2026-05-25 | 38.05 | 259 | 0 | 6 | 265 |
| 2026-05-22 | 37.85 | 86 | 0 | -11 | 75 |
| 2026-05-21 | 36.90 | 386 | 0 | 10 | 396 |
| 2026-05-20 | 33.55 | -57 | 0 | -2 | -59 |
| 2026-05-19 | 33.35 | -158 | 0 | 1 | -157 |
| 2026-05-18 | 33.45 | -199 | 0 | -2 | -201 |
| 2026-05-15 | 34.30 | -571 | 0 | 1 | -570 |
| 2026-05-14 | 32.85 | -48 | 0 | -1 | -49 |
| 2026-05-13 | 33.30 | -378 | 0 | -6 | -384 |
| 2026-05-12 | 34.25 | 410 | 0 | 5 | 415 |
| 2026-05-11 | 31.15 | 252 | 0 | -4 | 248 |
| 2026-05-08 | 29.65 | -159 | 0 | 2 | -157 |
| 2026-05-07 | 30.70 | 169 | 0 | -1 | 168 |
| 2026-05-06 | 30.25 | -305 | 0 | 2 | -303 |
| 2026-05-05 | 31.20 | 283 | 0 | 0 | 283 |
| 2026-05-04 | 29.80 | -159 | 0 | 2 | -157 |
| 2026-04-30 | 29.80 | 70 | 0 | 3 | 73 |
| 2026-04-29 | 30.05 | 138 | 0 | -2 | 136 |
| 2026-04-28 | 31.15 | -41 | 0 | 0 | -41 |
| 2026-04-27 | 31.65 | 295 | 0 | -3 | 292 |
| 2026-04-24 | 32.20 | -392 | 0 | -2 | -394 |
| 2026-04-23 | 33.60 | -1,250 | 0 | -3 | -1,253 |
| 2026-04-22 | 31.95 | 258 | 0 | 2 | 260 |
| 2026-04-21 | 29.05 | -56 | 0 | 3 | -53 |
| 2026-04-20 | 29.50 | 72 | 0 | 1 | 73 |
| 2026-04-17 | 28.45 | 66 | 0 | -2 | 64 |
| 2026-04-16 | 27.90 | -90 | 0 | 2 | -88 |
| 2026-04-15 | 28.35 | -29 | 0 | 0 | -29 |
| 2026-04-14 | 28.15 | 67 | 0 | -3 | 64 |
| 2026-04-13 | 28.15 | -28 | 0 | -1 | -29 |
| 2026-04-10 | 27.55 | -75 | 0 | 4 | -71 |
| 2026-04-09 | 27.10 | -134 | 0 | 4 | -130 |
| 2026-04-08 | 28.00 | 4 | 0 | 4 | 8 |
| 2026-04-07 | 27.85 | -117 | 0 | -1 | -118 |
| 2026-04-02 | 28.20 | -95 | 0 | 1 | -94 |
| 2026-04-01 | 29.00 | -57 | 0 | 5 | -52 |
| 2026-03-31 | 28.45 | 2 | 0 | 3 | 5 |
| 2026-03-30 | 30.20 | 70 | 0 | -2 | 68 |
| 2026-03-27 | 29.50 | -9 | 0 | 8 | -1 |
| 2026-03-26 | 29.85 | -78 | 0 | 0 | -78 |
| 2026-03-25 | 30.40 | -227 | 0 | -3 | -230 |
| 2026-03-24 | 31.60 | 88 | 0 | 0 | 88 |
| 2026-03-23 | 30.90 | -42 | 0 | -3 | -45 |