2239
英利-KY
-0.70 (-3.51%)19.2553成交張數–本益比0.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.25 | -8 | 0 | -0 | -8 |
| 2026-09-10 | 19.95 | 3 | 0 | -1 | 2 |
| 2026-09-09 | 19.95 | 5 | 0 | -1 | 4 |
| 2026-09-08 | 19.90 | 8 | 0 | -3 | 5 |
| 2026-09-07 | 19.90 | 13 | 0 | 3 | 16 |
| 2026-09-04 | 19.85 | 12 | 0 | 1 | 13 |
| 2026-09-03 | 19.75 | 4 | 0 | 2 | 6 |
| 2026-09-02 | 19.95 | -5 | 0 | -0 | -5 |
| 2026-09-01 | 20.10 | 7 | 0 | 1 | 8 |
| 2026-08-31 | 19.85 | -8 | 0 | -1 | -9 |
| 2026-08-28 | 20.15 | -2 | 0 | -1 | -3 |
| 2026-08-27 | 20.35 | 7 | 0 | 0 | 7 |
| 2026-08-26 | 20.15 | 14 | 0 | 3 | 17 |
| 2026-08-25 | 19.65 | 9 | 0 | 2 | 11 |
| 2026-08-24 | 19.90 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 20.15 | 2 | 0 | 2 | 4 |
| 2026-08-20 | 20.00 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 19.40 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 19.30 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 19.30 | 10 | 0 | 0 | 10 |
| 2026-08-14 | 18.80 | -4 | 0 | -0 | -4 |
| 2026-08-13 | 19.40 | 7 | 0 | 1 | 8 |
| 2026-08-12 | 19.35 | 14 | 0 | -0 | 14 |
| 2026-08-11 | 19.20 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 19.50 | 2 | 0 | 1 | 3 |
| 2026-08-07 | 19.65 | 7 | 0 | 1 | 8 |
| 2026-08-06 | 19.30 | -16 | 0 | -3 | -19 |
| 2026-08-05 | 19.80 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 20.00 | -10 | 0 | -7 | -17 |
| 2026-08-03 | 20.15 | 0 | 0 | -1 | -1 |
| 2026-07-31 | 19.90 | 4 | 0 | 1 | 5 |
| 2026-07-30 | 19.60 | -2 | 0 | -1 | -3 |
| 2026-07-29 | 20.00 | 72 | 0 | 3 | 75 |
| 2026-07-28 | 19.85 | -4 | 0 | 1 | -4 |
| 2026-07-27 | 20.00 | 1 | 0 | 2 | 3 |
| 2026-07-24 | 20.10 | -21 | 0 | -2 | -23 |
| 2026-07-23 | 19.95 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 19.90 | -40 | 0 | -4 | -44 |
| 2026-07-21 | 20.00 | 12 | 0 | -9 | 3 |
| 2026-07-20 | 19.95 | 10 | 0 | 9 | 19 |
| 2026-07-17 | 19.85 | -22 | 0 | 1 | -21 |
| 2026-07-16 | 20.15 | 0 | 0 | 2 | 2 |
| 2026-07-15 | 20.35 | 22 | 0 | -1 | 21 |
| 2026-07-14 | 20.65 | 16 | 0 | 1 | 17 |
| 2026-07-13 | 21.05 | -30 | 0 | 2 | -28 |
| 2026-07-09 | 21.55 | -13 | 0 | -1 | -14 |
| 2026-07-08 | 21.75 | -29 | 0 | 1 | -28 |
| 2026-07-07 | 22.20 | -31 | 0 | 1 | -30 |
| 2026-07-06 | 22.95 | -21 | 0 | -2 | -23 |
| 2026-07-03 | 23.20 | 5 | 0 | -1 | 4 |
| 2026-07-02 | 23.00 | 9 | 0 | 1 | 10 |
| 2026-07-01 | 21.65 | -3 | 0 | 2 | -1 |
| 2026-06-30 | 21.80 | 4 | 0 | 2 | 6 |
| 2026-06-29 | 21.90 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 21.85 | -21 | 0 | -4 | -25 |
| 2026-06-25 | 22.50 | -29 | 0 | 1 | -28 |
| 2026-06-24 | 22.15 | -7 | 0 | -1 | -8 |
| 2026-06-23 | 22.30 | -21 | 0 | 0 | -21 |
| 2026-06-22 | 22.70 | -6 | 0 | -1 | -7 |
| 2026-06-18 | 22.70 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 22.75 | 5 | 0 | -3 | 2 |
| 2026-06-16 | 22.60 | -5 | 0 | 1 | -4 |
| 2026-06-15 | 22.80 | 5 | 0 | 4 | 9 |
| 2026-06-12 | 22.75 | -15 | 0 | -1 | -16 |
| 2026-06-11 | 22.85 | 4 | 0 | 0 | 4 |
| 2026-06-10 | 22.95 | -2 | 0 | 1 | -1 |
| 2026-06-09 | 23.10 | -32 | 0 | -4 | -36 |
| 2026-06-08 | 23.15 | -18 | 0 | 3 | -15 |
| 2026-06-05 | 24.35 | 4 | 0 | -4 | -0 |
| 2026-06-04 | 25.00 | -10 | 0 | 2 | -8 |
| 2026-06-03 | 24.95 | -10 | 0 | 1 | -9 |
| 2026-06-02 | 25.00 | -1 | 0 | -2 | -3 |
| 2026-06-01 | 24.50 | -5 | 0 | 1 | -4 |
| 2026-05-29 | 24.05 | -86 | 0 | 3 | -83 |
| 2026-05-28 | 24.50 | 34 | 0 | -0 | 34 |
| 2026-05-27 | 22.30 | -14 | 0 | 4 | -10 |
| 2026-05-26 | 22.25 | 11 | 0 | -4 | 7 |
| 2026-05-25 | 22.40 | 11 | 0 | 6 | 17 |
| 2026-05-22 | 22.40 | 10 | 0 | 3 | 13 |
| 2026-05-21 | 22.50 | 20 | 0 | -7 | 13 |
| 2026-05-20 | 21.50 | 23 | 0 | -1 | 22 |
| 2026-05-19 | 21.45 | 5 | 0 | 1 | 6 |
| 2026-05-18 | 21.35 | -7 | 0 | 1 | -6 |
| 2026-05-15 | 21.40 | -27 | 0 | 0 | -27 |
| 2026-05-14 | 21.60 | -14 | 0 | -3 | -17 |
| 2026-05-13 | 21.75 | -8 | 0 | 6 | -2 |
| 2026-05-12 | 21.95 | 2 | 0 | -2 | 0 |
| 2026-05-11 | 22.00 | -12 | 0 | -6 | -18 |
| 2026-05-08 | 22.20 | -8 | 0 | -1 | -9 |
| 2026-05-07 | 22.40 | 17 | 0 | 6 | 23 |
| 2026-05-06 | 22.40 | 20 | 0 | 1 | 21 |
| 2026-05-05 | 22.45 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 22.75 | -1 | 0 | -3 | -4 |
| 2026-04-30 | 21.80 | -20 | 0 | 3 | -17 |
| 2026-04-29 | 21.95 | 19 | 0 | -1 | 18 |
| 2026-04-28 | 22.25 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 22.00 | 1 | 0 | -1 | 0 |
| 2026-04-24 | 22.20 | -6 | 0 | 1 | -5 |
| 2026-04-23 | 22.35 | -32 | 0 | -2 | -34 |
| 2026-04-22 | 23.75 | -3 | 0 | 1 | -2 |
| 2026-04-21 | 23.90 | 3 | 0 | 1 | 4 |
| 2026-04-20 | 24.00 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 24.00 | -10 | 0 | -1 | -11 |
| 2026-04-16 | 23.55 | 15 | 0 | 1 | 16 |
| 2026-04-15 | 23.45 | 37 | 0 | -0 | 37 |
| 2026-04-14 | 23.05 | 22 | 0 | 1 | 23 |
| 2026-04-13 | 23.00 | 10 | 0 | -1 | 9 |
| 2026-04-10 | 22.90 | 16 | 0 | -1 | 15 |
| 2026-04-09 | 23.05 | -5 | 0 | -1 | -6 |
| 2026-04-08 | 23.05 | 62 | 0 | 5 | 67 |
| 2026-04-07 | 22.80 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 23.10 | -39 | 0 | 1 | -38 |
| 2026-04-01 | 23.85 | -44 | 0 | 9 | -35 |
| 2026-03-31 | 24.25 | 55 | 0 | 0 | 55 |
| 2026-03-30 | 23.05 | 14 | 0 | -5 | 9 |
| 2026-03-27 | 22.95 | 7 | 0 | -0 | 7 |
| 2026-03-26 | 22.65 | 29 | 0 | 0 | 29 |
| 2026-03-25 | 22.50 | 38 | 0 | 6 | 44 |
| 2026-03-24 | 22.35 | 39 | 0 | 1 | 40 |
| 2026-03-23 | 22.10 | 18 | 0 | -6 | 12 |