2237
華德動能-創
-0.45 (-1.63%)27.20209成交張數8.83本益比2.23股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.20 | -104 | 0 | 0 | -104 |
| 2026-09-10 | 27.65 | -15 | 0 | 0 | -15 |
| 2026-09-09 | 28.00 | 111 | 0 | 0 | 111 |
| 2026-09-08 | 27.75 | -10 | 0 | 0 | -10 |
| 2026-09-07 | 27.85 | 55 | 0 | 0 | 55 |
| 2026-09-04 | 27.70 | 51 | 0 | 0 | 51 |
| 2026-09-03 | 27.70 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 27.80 | 26 | 0 | 0 | 26 |
| 2026-09-01 | 27.95 | -2 | 0 | 9 | 7 |
| 2026-08-31 | 27.90 | -19 | 0 | 0 | -19 |
| 2026-08-28 | 28.00 | 52 | 0 | 0 | 52 |
| 2026-08-27 | 27.90 | 71 | 0 | 0 | 71 |
| 2026-08-26 | 27.75 | -22 | 0 | 0 | -22 |
| 2026-08-25 | 27.80 | -21 | 0 | 0 | -21 |
| 2026-08-24 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 27.45 | 133 | 0 | 0 | 133 |
| 2026-08-20 | 27.00 | 44 | 0 | 0 | 44 |
| 2026-08-19 | 26.90 | -24 | 0 | -5 | -29 |
| 2026-08-18 | 27.15 | 69 | 0 | 0 | 69 |
| 2026-08-17 | 27.10 | -27 | 0 | -1 | -28 |
| 2026-08-14 | 27.10 | -34 | 0 | 0 | -34 |
| 2026-08-13 | 27.35 | 26 | 0 | 0 | 26 |
| 2026-08-12 | 27.45 | 113 | 0 | 0 | 113 |
| 2026-08-11 | 27.05 | 73 | 0 | 0 | 73 |
| 2026-08-10 | 27.00 | 19 | 0 | 0 | 19 |