2236
百達-KY
-4.00 (-3.15%)123.00346成交張數–本益比3.21股價淨值比0.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 123.00 | -135 | 0 | 18 | -117 |
| 2026-09-10 | 127.00 | 76 | 0 | 27 | 103 |
| 2026-09-09 | 122.00 | -39 | 0 | -4 | -43 |
| 2026-09-08 | 122.00 | 7 | 0 | -1 | 5 |
| 2026-09-07 | 120.00 | -38 | 0 | -0 | -38 |
| 2026-09-04 | 121.50 | -13 | 0 | 2 | -11 |
| 2026-09-03 | 124.50 | 21 | 0 | 1 | 22 |
| 2026-09-02 | 118.00 | -18 | 0 | -0 | -18 |
| 2026-09-01 | 120.00 | 27 | 0 | 1 | 28 |
| 2026-08-31 | 121.50 | -74 | 0 | -0 | -74 |
| 2026-08-28 | 121.50 | -32 | 0 | 8 | -24 |
| 2026-08-27 | 120.50 | 29 | 0 | 1 | 30 |
| 2026-08-26 | 119.50 | -102 | 0 | 1 | -101 |
| 2026-08-25 | 122.50 | -20 | 0 | 0 | -20 |
| 2026-08-24 | 122.00 | 4 | 0 | -2 | 2 |
| 2026-08-21 | 122.00 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 123.00 | -24 | 0 | 0 | -24 |
| 2026-08-19 | 126.00 | -25 | 0 | -5 | -30 |
| 2026-08-18 | 124.00 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 122.50 | -282 | 0 | -4 | -286 |
| 2026-08-14 | 127.50 | 62 | 0 | 23 | 85 |
| 2026-08-13 | 127.00 | -121 | 0 | -21 | -142 |
| 2026-08-12 | 130.00 | -156 | 0 | 2 | -154 |
| 2026-08-11 | 136.00 | -142 | 0 | -46 | -188 |
| 2026-08-10 | 137.00 | -22 | 0 | 52 | 30 |
| 2026-08-07 | 131.00 | -33 | 0 | 0 | -33 |
| 2026-08-06 | 135.50 | -29 | 0 | 0 | -29 |
| 2026-08-05 | 138.00 | 28 | 0 | -0 | 28 |
| 2026-08-04 | 137.00 | -208 | 0 | 49 | -159 |
| 2026-08-03 | 137.00 | -53 | 0 | -17 | -70 |
| 2026-07-31 | 130.50 | -461 | 0 | 0 | -461 |
| 2026-07-30 | 131.50 | -386 | 0 | -93 | -479 |
| 2026-07-29 | 131.00 | -14 | 0 | 158 | 144 |
| 2026-07-28 | 131.50 | -108 | 0 | 3 | -105 |
| 2026-07-27 | 146.00 | -233 | 0 | -1 | -234 |
| 2026-07-24 | 149.00 | -34 | 0 | -32 | -66 |
| 2026-07-23 | 150.00 | -17 | 0 | 0 | -17 |
| 2026-07-22 | 153.50 | -3 | 0 | -2 | -5 |
| 2026-07-21 | 155.00 | -142 | 0 | -2 | -144 |
| 2026-07-20 | 153.00 | -173 | 0 | 1 | -172 |
| 2026-07-17 | 161.00 | -170 | 0 | 4 | -166 |
| 2026-07-16 | 161.00 | -108 | 0 | -0 | -108 |
| 2026-07-15 | 165.50 | -95 | 0 | -2 | -97 |
| 2026-07-14 | 168.00 | 15 | 0 | 2 | 17 |
| 2026-07-13 | 174.00 | -43 | 0 | -1 | -44 |
| 2026-07-09 | 176.00 | -25 | 0 | 2 | -23 |
| 2026-07-08 | 175.50 | -241 | 0 | 0 | -241 |
| 2026-07-07 | 184.50 | 319 | 0 | 0 | 319 |
| 2026-07-06 | 184.00 | -54 | 0 | -3 | -57 |
| 2026-07-03 | 184.00 | 691 | 0 | -207 | 484 |
| 2026-07-02 | 167.50 | -131 | 0 | -89 | -220 |
| 2026-07-01 | 161.00 | 87 | 0 | 3 | 90 |
| 2026-06-30 | 146.50 | -292 | 0 | 0 | -292 |
| 2026-06-29 | 147.00 | 18 | 0 | 0 | 18 |
| 2026-06-26 | 141.50 | 464 | 0 | -1 | 463 |
| 2026-06-25 | 135.50 | 34 | 0 | -1 | 33 |
| 2026-06-24 | 135.50 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 135.00 | -61 | 0 | 0 | -61 |
| 2026-06-22 | 137.00 | 10 | 0 | 0 | 10 |
| 2026-06-18 | 136.50 | 81 | 0 | 0 | 81 |
| 2026-06-17 | 134.00 | 8 | 0 | 0 | 8 |
| 2026-06-16 | 134.00 | 37 | 0 | 0 | 37 |
| 2026-06-15 | 133.50 | 84 | 0 | 0 | 84 |
| 2026-06-12 | 132.00 | -79 | 0 | -43 | -122 |
| 2026-06-11 | 134.00 | -54 | 0 | 1 | -53 |
| 2026-06-10 | 134.00 | -159 | 0 | -1 | -160 |
| 2026-06-09 | 134.00 | -79 | 0 | -17 | -96 |
| 2026-06-08 | 135.00 | -210 | 0 | -80 | -290 |
| 2026-06-05 | 140.00 | 69 | 0 | 0 | 69 |
| 2026-06-04 | 136.00 | -46 | 0 | 0 | -46 |
| 2026-06-03 | 138.50 | -92 | 0 | 0 | -92 |
| 2026-06-02 | 139.00 | 24 | 0 | 0 | 24 |
| 2026-06-01 | 140.50 | 61 | 0 | -17 | 44 |
| 2026-05-29 | 136.50 | -102 | 0 | 0 | -102 |
| 2026-05-28 | 137.50 | -185 | 0 | -10 | -195 |
| 2026-05-27 | 141.50 | -57 | 0 | 0 | -57 |
| 2026-05-26 | 142.50 | -48 | 0 | -1 | -49 |
| 2026-05-25 | 144.50 | -236 | 0 | 1 | -235 |
| 2026-05-22 | 146.50 | 313 | 0 | 40 | 353 |
| 2026-05-21 | 138.00 | 208 | 0 | -35 | 173 |
| 2026-05-20 | 130.50 | -66 | 0 | -21 | -87 |
| 2026-05-19 | 132.00 | -58 | 0 | -3 | -61 |
| 2026-05-18 | 135.50 | 49 | 0 | 0 | 49 |
| 2026-05-15 | 133.50 | -102 | 0 | 10 | -92 |
| 2026-05-14 | 138.50 | 159 | 0 | 0 | 159 |
| 2026-05-13 | 139.00 | -55 | 0 | 0 | -55 |
| 2026-05-12 | 139.50 | 22 | 0 | 0 | 22 |
| 2026-05-11 | 142.50 | 354 | 0 | 3 | 357 |
| 2026-05-08 | 135.00 | -31 | 0 | 0 | -31 |
| 2026-05-07 | 135.00 | 229 | 0 | 1 | 230 |
| 2026-05-06 | 131.50 | -323 | 0 | 15 | -308 |
| 2026-05-05 | 139.50 | -123 | 0 | 0 | -123 |
| 2026-05-04 | 139.50 | 232 | 0 | 24 | 256 |
| 2026-04-30 | 132.00 | 46 | 0 | 0 | 46 |
| 2026-04-29 | 132.00 | 77 | 0 | 36 | 113 |
| 2026-04-28 | 132.00 | -143 | 0 | 25 | -118 |
| 2026-04-27 | 134.50 | 82 | 0 | 0 | 82 |
| 2026-04-24 | 134.00 | -83 | 0 | 4 | -79 |
| 2026-04-23 | 134.00 | 94 | 0 | 57 | 151 |
| 2026-04-22 | 130.00 | 159 | 0 | -1 | 158 |
| 2026-04-21 | 129.00 | 121 | 0 | 5 | 126 |
| 2026-04-20 | 125.50 | -15 | 0 | 10 | -5 |
| 2026-04-17 | 126.50 | -353 | 0 | 10 | -343 |
| 2026-04-16 | 129.50 | 159 | 0 | -20 | 139 |
| 2026-04-15 | 125.50 | 121 | 0 | 0 | 121 |
| 2026-04-14 | 127.00 | -189 | 0 | -2 | -191 |
| 2026-04-13 | 127.00 | 356 | 0 | 5 | 362 |
| 2026-04-10 | 115.50 | -278 | 0 | 0 | -278 |
| 2026-04-09 | 116.50 | -22 | 0 | 0 | -22 |
| 2026-04-08 | 116.50 | 332 | 0 | 0 | 332 |
| 2026-04-07 | 112.50 | 125 | 0 | -2 | 123 |
| 2026-04-02 | 112.00 | -43 | 0 | 0 | -43 |
| 2026-04-01 | 112.00 | -231 | 0 | 62 | -169 |
| 2026-03-31 | 111.00 | -114 | 0 | 60 | -54 |
| 2026-03-30 | 111.50 | -4 | 0 | -1 | -5 |
| 2026-03-27 | 114.00 | 94 | 0 | 0 | 94 |
| 2026-03-26 | 113.00 | 40 | 0 | -1 | 39 |
| 2026-03-25 | 111.00 | 11 | 0 | 0 | 11 |
| 2026-03-24 | 105.50 | -32 | 0 | 0 | -32 |
| 2026-03-23 | 104.00 | 522 | 0 | 35 | 557 |