2235
謚源
+1.00 (+3.60%)28.802成交張數21.18本益比0.86股價淨值比5.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 28.30 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 26.85 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 27.85 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 26.75 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 26.85 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 26.90 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 27.30 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 27.15 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 27.70 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 27.95 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 26.75 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 27.00 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 27.60 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 27.75 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 27.70 | 4 | 0 | 0 | 4 |
| 2026-07-14 | 28.50 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 29.90 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 29.85 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 29.80 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 30.30 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 30.45 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 30.25 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 30.25 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 30.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 30.00 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 33.30 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 33.60 | 0 | 0 | -1 | -1 |
| 2026-02-26 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 35.95 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 36.55 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 35.45 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 35.05 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 34.80 | -1 | 0 | 0 | -1 |
| 2026-01-13 | 34.75 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 33.55 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 34.00 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 33.40 | -3 | 0 | 0 | -3 |
| 2025-11-13 | 34.05 | 0 | 0 | 0 | 0 |
| 2025-11-11 | 34.00 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 34.05 | 5 | 0 | 0 | 5 |
| 2025-10-27 | 35.05 | 1 | 0 | 0 | 1 |
| 2025-10-21 | 35.70 | 6 | 0 | 0 | 6 |
| 2025-10-20 | 34.90 | -2 | 0 | 0 | -2 |
| 2025-10-15 | 35.80 | -2 | 0 | 0 | -2 |
| 2025-10-09 | 35.80 | 2 | 0 | 0 | 2 |
| 2025-09-25 | 36.70 | 0 | 0 | 0 | 0 |
| 2025-09-19 | 36.25 | 1 | 0 | 0 | 1 |
| 2025-09-08 | 36.80 | -1 | 0 | 0 | -1 |
| 2025-08-29 | 36.80 | -2 | 0 | 0 | -2 |
| 2025-08-28 | 36.45 | 0 | 0 | 1 | 1 |
| 2025-08-27 | 36.20 | 1 | 0 | 0 | 1 |
| 2025-08-26 | 36.20 | 5 | 0 | 0 | 5 |
| 2025-08-25 | 36.00 | -5 | 0 | 0 | -5 |
| 2025-08-22 | 36.55 | -8 | 0 | 0 | -8 |
| 2025-08-21 | 37.35 | 13 | 0 | 0 | 13 |
| 2025-08-20 | 39.20 | 0 | 0 | 0 | 0 |
| 2025-08-18 | 39.05 | -1 | 0 | 0 | -1 |
| 2025-08-15 | 38.95 | -4 | 0 | 0 | -4 |
| 2025-08-14 | 39.30 | 1 | 0 | 0 | 1 |
| 2025-08-13 | 39.35 | -1 | 0 | 0 | -1 |
| 2025-08-12 | 38.95 | 8 | 0 | 0 | 8 |
| 2025-08-11 | 40.85 | 1 | 0 | 0 | 1 |
| 2025-08-08 | 41.55 | -2 | 0 | 0 | -2 |
| 2025-08-07 | 41.70 | -1 | 0 | 0 | -1 |
| 2025-08-06 | 41.70 | -1 | 0 | 0 | -1 |
| 2025-08-05 | 41.80 | 2 | 0 | 0 | 2 |
| 2025-08-04 | 41.75 | 4 | 0 | 0 | 4 |
| 2025-08-01 | 41.85 | -1 | 0 | 0 | -1 |
| 2025-07-29 | 42.05 | -1 | 0 | 0 | -1 |
| 2025-07-28 | 42.15 | -1 | 0 | 0 | -1 |
| 2025-07-24 | 41.75 | 1 | 0 | 0 | 1 |
| 2025-07-18 | 42.25 | 0 | 0 | 0 | 0 |
| 2025-07-16 | 41.80 | 3 | 0 | 0 | 3 |
| 2025-07-15 | 41.70 | 0 | 0 | 0 | 0 |
| 2025-07-14 | 45.30 | -13 | 0 | 0 | -13 |
| 2025-07-04 | 46.45 | 0 | 0 | -1 | -1 |
| 2025-06-30 | 45.85 | 1 | 0 | 0 | 1 |
| 2025-06-27 | 45.30 | -1 | 0 | 0 | -1 |
| 2025-06-26 | 44.75 | 1 | 0 | 0 | 1 |
| 2025-06-25 | 45.40 | 0 | 0 | 0 | 0 |
| 2025-06-20 | 45.50 | 0 | 0 | 0 | 0 |
| 2025-06-18 | 45.75 | -1 | 0 | 0 | -1 |
| 2025-06-12 | 45.70 | -1 | 0 | 0 | -1 |
| 2025-06-10 | 46.00 | -1 | 0 | 0 | -1 |
| 2025-06-09 | 46.05 | -1 | 0 | 0 | -1 |
| 2025-06-05 | 46.10 | 3 | 0 | 0 | 3 |
| 2025-05-29 | 45.70 | -5 | 0 | 0 | -5 |
| 2025-05-26 | 45.00 | -1 | 0 | 0 | -1 |
| 2025-05-23 | 45.25 | -11 | 0 | 0 | -11 |
| 2025-05-22 | 46.35 | 0 | 0 | 1 | 1 |
| 2025-05-21 | 47.10 | 0 | 0 | 0 | 0 |
| 2025-05-20 | 47.95 | -1 | 0 | 0 | -1 |
| 2025-05-19 | 47.95 | -1 | 0 | 0 | -1 |
| 2025-05-16 | 48.55 | -4 | 0 | -1 | -5 |
| 2025-05-15 | 45.35 | 3 | 0 | 0 | 3 |
| 2025-05-14 | 46.15 | 6 | 0 | 0 | 6 |
| 2025-05-12 | 46.90 | 2 | 0 | 0 | 2 |
| 2025-05-09 | 47.45 | 0 | 0 | 0 | 0 |
| 2025-05-08 | 46.15 | 0 | 0 | 0 | 0 |
| 2025-05-07 | 45.55 | 1 | 0 | 0 | 1 |
| 2025-05-05 | 46.50 | -1 | 0 | 0 | -1 |
| 2025-05-02 | 47.00 | -1 | 0 | 0 | -1 |
| 2025-04-30 | 46.80 | -2 | 0 | 0 | -2 |
| 2025-04-29 | 46.65 | -2 | 0 | 0 | -2 |
| 2025-04-24 | 46.40 | 0 | 0 | 1 | 1 |
| 2025-04-23 | 47.25 | -1 | 0 | -1 | -2 |
| 2025-04-22 | 45.95 | 0 | 0 | 1 | 1 |
| 2025-04-21 | 46.80 | 0 | 0 | 0 | 0 |
| 2025-04-18 | 46.25 | -2 | 0 | 0 | -2 |
| 2025-04-17 | 46.25 | 21 | 0 | 0 | 21 |