2233
宇隆
-3.50 (-2.13%)160.50397成交張數23.64本益比2.34股價淨值比2.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 160.50 | 105 | 0 | 4 | 109 |
| 2026-09-10 | 164.00 | -34 | 0 | 1 | -33 |
| 2026-09-09 | 166.00 | 200 | 17 | -11 | 206 |
| 2026-09-08 | 161.00 | -168 | 0 | 10 | -158 |
| 2026-09-07 | 168.50 | 68 | 0 | 3 | 71 |
| 2026-09-04 | 168.50 | 185 | -100 | -8 | 77 |
| 2026-09-03 | 165.00 | -67 | 0 | 7 | -60 |
| 2026-09-02 | 171.00 | -21 | 0 | 4 | -17 |
| 2026-09-01 | 176.00 | -10 | 0 | -4 | -14 |
| 2026-08-31 | 171.00 | 13 | 0 | 4 | 17 |
| 2026-08-28 | 172.50 | -23 | 0 | 68 | 45 |
| 2026-08-27 | 174.50 | -86 | 0 | -2 | -87 |
| 2026-08-26 | 177.00 | -13 | 0 | 9 | -4 |
| 2026-08-25 | 167.50 | -7 | -100 | 4 | -103 |
| 2026-08-24 | 174.50 | 237 | 0 | -1 | 236 |
| 2026-08-21 | 177.00 | 14 | 0 | -203 | -189 |
| 2026-08-20 | 183.50 | 240 | 0 | -264 | -24 |
| 2026-08-19 | 188.50 | 50 | 0 | -119 | -69 |
| 2026-08-18 | 192.50 | 121 | 0 | -143 | -22 |
| 2026-08-17 | 196.00 | -9 | 0 | -27 | -36 |
| 2026-08-14 | 198.00 | -101 | 0 | -53 | -154 |
| 2026-08-13 | 203.50 | 41 | 0 | 59 | 100 |
| 2026-08-12 | 204.00 | 209 | 0 | 3 | 212 |
| 2026-08-11 | 201.00 | 7 | 0 | -3 | 4 |
| 2026-08-10 | 204.50 | 78 | 0 | 2 | 81 |
| 2026-08-07 | 201.00 | -113 | 0 | 19 | -94 |
| 2026-08-06 | 204.00 | -352 | 0 | -2 | -354 |
| 2026-08-05 | 224.00 | -303 | 0 | 18 | -285 |
| 2026-08-04 | 204.00 | -11 | 0 | 10 | -1 |
| 2026-08-03 | 193.50 | 606 | 0 | -8 | 598 |
| 2026-07-31 | 190.50 | -48 | 0 | 11 | -36 |
| 2026-07-30 | 173.50 | -146 | 65 | -6 | -88 |
| 2026-07-29 | 185.50 | 299 | 0 | -9 | 290 |
| 2026-07-28 | 192.00 | 190 | 0 | -14 | 176 |
| 2026-07-27 | 205.00 | 25 | 0 | 9 | 34 |
| 2026-07-24 | 203.50 | -49 | 0 | -18 | -67 |
| 2026-07-23 | 218.50 | -50 | 45 | 3 | -2 |
| 2026-07-22 | 216.00 | -201 | 45 | 6 | -149 |
| 2026-07-21 | 207.50 | -150 | 45 | -4 | -109 |
| 2026-07-20 | 202.00 | 817 | 0 | -37 | 780 |
| 2026-07-17 | 218.50 | -76 | 0 | -47 | -123 |
| 2026-07-16 | 229.50 | 124 | 0 | -4 | 120 |
| 2026-07-15 | 236.50 | 90 | 0 | 4 | 94 |
| 2026-07-14 | 227.00 | 153 | 0 | -27 | 126 |
| 2026-07-13 | 242.50 | 146 | 0 | -23 | 123 |
| 2026-07-09 | 252.50 | -9 | 0 | 4 | -5 |
| 2026-07-08 | 256.00 | 122 | 0 | -3 | 119 |
| 2026-07-07 | 252.00 | 62 | 0 | -19 | 44 |
| 2026-07-06 | 264.50 | -44 | 0 | -5 | -49 |
| 2026-07-03 | 275.00 | -6 | 0 | 69 | 63 |
| 2026-07-02 | 250.00 | -26 | 0 | 65 | 39 |
| 2026-07-01 | 233.00 | -228 | 0 | 2 | -226 |
| 2026-06-30 | 212.00 | -238 | 0 | 11 | -227 |
| 2026-06-29 | 193.00 | 1,046 | 0 | -36 | 1,010 |
| 2026-06-26 | 214.00 | 6 | 0 | -39 | -33 |
| 2026-06-25 | 230.50 | -40 | 0 | -34 | -74 |
| 2026-06-24 | 256.00 | 34 | 0 | -56 | -22 |
| 2026-06-23 | 284.00 | -561 | 0 | -56 | -617 |
| 2026-06-22 | 315.50 | -156 | 0 | 14 | -142 |
| 2026-06-18 | 305.50 | -24 | 0 | -8 | -31 |
| 2026-06-17 | 303.00 | -63 | 0 | 4 | -59 |
| 2026-06-16 | 304.50 | -113 | 0 | 23 | -89 |
| 2026-06-15 | 293.00 | -45 | 0 | -4 | -49 |
| 2026-06-12 | 290.50 | -155 | 0 | 5 | -150 |
| 2026-06-11 | 293.00 | 10 | 0 | -18 | -8 |
| 2026-06-10 | 290.00 | 31 | 0 | -36 | -4 |
| 2026-06-09 | 305.50 | -298 | 0 | 58 | -240 |
| 2026-06-08 | 295.00 | 154 | 0 | -37 | 118 |
| 2026-06-05 | 311.00 | 36 | 0 | -5 | 31 |
| 2026-06-04 | 316.50 | -38 | 0 | 477 | 439 |
| 2026-06-03 | 316.00 | 338 | 0 | -54 | 283 |
| 2026-06-02 | 329.00 | -35 | 0 | 177 | 142 |
| 2026-06-01 | 355.00 | 193 | 0 | -47 | 147 |
| 2026-05-29 | 353.00 | -454 | 0 | 20 | -434 |
| 2026-05-28 | 351.50 | 285 | 0 | -108 | 176 |
| 2026-05-27 | 365.00 | 46 | 0 | -33 | 13 |
| 2026-05-26 | 377.00 | -539 | 0 | -28 | -566 |
| 2026-05-25 | 381.50 | -19 | 0 | 75 | 56 |
| 2026-05-22 | 347.00 | -413 | 0 | -4 | -417 |
| 2026-05-21 | 345.00 | 845 | 0 | 18 | 863 |
| 2026-05-20 | 332.00 | 37 | 0 | 11 | 48 |
| 2026-05-19 | 340.00 | -16 | 0 | 29 | 12 |
| 2026-05-18 | 324.50 | -5 | 0 | 132 | 127 |
| 2026-05-15 | 295.00 | 43 | 0 | 6 | 49 |
| 2026-05-14 | 282.50 | 3 | 0 | -26 | -24 |
| 2026-05-13 | 288.00 | -92 | 0 | -45 | -137 |
| 2026-05-12 | 298.00 | -7 | 0 | -15 | -22 |
| 2026-05-11 | 302.50 | -14 | 0 | 37 | 23 |
| 2026-05-08 | 292.00 | -83 | 0 | -45 | -128 |
| 2026-05-07 | 295.00 | 48 | -180 | -42 | -174 |
| 2026-05-06 | 315.50 | 82 | 0 | -2 | 80 |
| 2026-05-05 | 314.50 | 525 | 0 | -30 | 495 |
| 2026-05-04 | 318.50 | -519 | 0 | -48 | -567 |
| 2026-04-30 | 300.00 | 1,441 | 0 | 196 | 1,637 |
| 2026-04-29 | 273.00 | 563 | 0 | 145 | 708 |
| 2026-04-28 | 250.00 | -73 | 0 | 30 | -43 |
| 2026-04-27 | 247.00 | 134 | 0 | -7 | 127 |
| 2026-04-24 | 241.50 | 22 | -19 | -8 | -5 |
| 2026-04-23 | 239.50 | -82 | -22 | -142 | -246 |
| 2026-04-22 | 260.50 | 286 | -23 | 119 | 382 |
| 2026-04-21 | 245.50 | -14 | -25 | -18 | -57 |
| 2026-04-20 | 244.50 | 302 | -26 | 87 | 363 |
| 2026-04-17 | 231.50 | -74 | -4 | -23 | -101 |
| 2026-04-16 | 231.50 | 139 | -2 | 21 | 158 |
| 2026-04-15 | 229.00 | -50 | -1 | -42 | -93 |
| 2026-04-14 | 229.50 | 123 | 0 | 54 | 177 |
| 2026-04-13 | 227.00 | 351 | -4 | 39 | 386 |
| 2026-04-10 | 213.00 | 170 | 0 | 7 | 177 |
| 2026-04-09 | 212.50 | -346 | -4 | -13 | -363 |
| 2026-04-08 | 221.50 | 57 | 0 | 8 | 65 |
| 2026-04-07 | 215.00 | -51 | 0 | -6 | -57 |
| 2026-04-02 | 218.50 | -120 | -1 | -16 | -137 |
| 2026-04-01 | 225.50 | 139 | -1 | 22 | 160 |
| 2026-03-31 | 217.00 | 41 | 0 | -26 | 15 |
| 2026-03-30 | 225.50 | -78 | -120 | -10 | -208 |
| 2026-03-27 | 233.00 | 24 | 0 | -4 | 20 |
| 2026-03-26 | 232.00 | -128 | -1 | -2 | -130 |
| 2026-03-25 | 232.50 | 128 | -1 | 14 | 141 |
| 2026-03-24 | 226.50 | 20 | 0 | -6 | 14 |
| 2026-03-23 | 226.00 | -12 | 0 | -34 | -46 |