2231
為升
-0.50 (-0.56%)89.30157成交張數–本益比3.58股價淨值比0.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.30 | -30 | 0 | -12 | -42 |
| 2026-09-10 | 89.80 | -3 | 0 | -10 | -13 |
| 2026-09-09 | 90.20 | 54 | 0 | -12 | 42 |
| 2026-09-08 | 89.20 | -63 | 0 | -8 | -71 |
| 2026-09-07 | 90.30 | -20 | 0 | -3 | -23 |
| 2026-09-04 | 90.60 | -34 | 0 | 9 | -25 |
| 2026-09-03 | 90.00 | -78 | 0 | 3 | -75 |
| 2026-09-02 | 92.00 | -21 | 0 | 2 | -19 |
| 2026-09-01 | 91.90 | 1 | 0 | 1 | 2 |
| 2026-08-31 | 91.30 | -32 | 0 | -0 | -32 |
| 2026-08-28 | 92.90 | -101 | 0 | 0 | -101 |
| 2026-08-27 | 95.00 | 61 | 0 | -1 | 60 |
| 2026-08-26 | 92.40 | 20 | 0 | 0 | 20 |
| 2026-08-25 | 90.70 | -84 | 0 | -2 | -86 |
| 2026-08-24 | 91.50 | -104 | 0 | 2 | -102 |
| 2026-08-21 | 93.30 | -61 | 0 | -0 | -61 |
| 2026-08-20 | 94.00 | -179 | 0 | -3 | -182 |
| 2026-08-19 | 96.00 | 73 | 0 | -12 | 61 |
| 2026-08-18 | 96.00 | -38 | 0 | -5 | -43 |
| 2026-08-17 | 98.00 | -44 | 0 | 9 | -35 |
| 2026-08-14 | 102.00 | -81 | 0 | 4 | -78 |
| 2026-08-13 | 99.10 | 23 | 0 | -6 | 17 |
| 2026-08-12 | 99.00 | -86 | 0 | -7 | -93 |
| 2026-08-11 | 103.00 | -89 | 0 | 5 | -84 |
| 2026-08-10 | 99.00 | -22 | 0 | -10 | -33 |
| 2026-08-07 | 98.80 | -42 | 0 | 23 | -19 |
| 2026-08-06 | 102.50 | 9 | 0 | 78 | 87 |
| 2026-08-05 | 93.30 | -13 | 0 | -23 | -36 |
| 2026-08-04 | 94.20 | -136 | 0 | -8 | -144 |
| 2026-08-03 | 96.40 | -15 | 0 | 3 | -12 |
| 2026-07-31 | 95.70 | 33 | 0 | 4 | 37 |
| 2026-07-30 | 90.00 | -20 | 0 | -6 | -26 |
| 2026-07-29 | 88.80 | 38 | 0 | -17 | 21 |
| 2026-07-28 | 91.50 | 20 | 0 | -21 | -1 |
| 2026-07-27 | 95.20 | -13 | 0 | -2 | -15 |
| 2026-07-24 | 96.40 | -99 | 0 | -18 | -118 |
| 2026-07-23 | 96.10 | -140 | 0 | -35 | -175 |
| 2026-07-22 | 105.00 | -164 | 0 | -44 | -208 |
| 2026-07-21 | 112.00 | 1 | 0 | -4 | -3 |
| 2026-07-20 | 107.00 | 9 | 0 | -9 | 0 |
| 2026-07-17 | 109.50 | 57 | 0 | -32 | 25 |
| 2026-07-16 | 118.00 | 34 | 0 | -45 | -11 |
| 2026-07-15 | 126.50 | 35 | 0 | 216 | 251 |
| 2026-07-14 | 116.50 | 108 | 0 | 46 | 153 |
| 2026-07-13 | 114.00 | 87 | 0 | 1 | 88 |
| 2026-07-09 | 111.00 | 24 | 0 | 2 | 26 |
| 2026-07-08 | 115.50 | -172 | -94 | 10 | -256 |
| 2026-07-07 | 116.00 | 60 | 0 | -163 | -104 |
| 2026-07-06 | 123.50 | 201 | 0 | 89 | 290 |
| 2026-07-03 | 118.50 | 366 | 0 | 80 | 446 |
| 2026-07-02 | 110.00 | 4 | 0 | -14 | -9 |
| 2026-07-01 | 108.50 | -362 | 0 | 33 | -329 |
| 2026-06-30 | 101.00 | -79 | 0 | -0 | -79 |
| 2026-06-29 | 92.00 | -99 | 0 | 8 | -91 |
| 2026-06-26 | 88.20 | -29 | 0 | -5 | -34 |
| 2026-06-25 | 91.10 | -80 | 0 | -7 | -87 |
| 2026-06-24 | 92.90 | 82 | 0 | -7 | 75 |
| 2026-06-23 | 92.90 | -106 | 0 | -2 | -108 |
| 2026-06-22 | 94.30 | -174 | 0 | -3 | -177 |
| 2026-06-18 | 92.90 | -48 | 0 | -3 | -51 |
| 2026-06-17 | 92.90 | -48 | 0 | -31 | -79 |
| 2026-06-16 | 95.00 | -14 | 0 | 21 | 7 |
| 2026-06-15 | 94.30 | 116 | 0 | 8 | 124 |
| 2026-06-12 | 92.10 | 44 | 0 | 6 | 51 |
| 2026-06-11 | 92.40 | -5 | 0 | 3 | -1 |
| 2026-06-10 | 93.00 | 5 | 0 | -11 | -6 |
| 2026-06-09 | 95.40 | -44 | 0 | -14 | -58 |
| 2026-06-08 | 95.10 | 222 | 0 | 1 | 223 |
| 2026-06-05 | 100.50 | -6 | 0 | -30 | -36 |
| 2026-06-04 | 102.00 | -161 | 0 | -24 | -185 |
| 2026-06-03 | 105.00 | 80 | 0 | -1 | 79 |
| 2026-06-02 | 104.50 | -228 | 0 | 11 | -217 |
| 2026-06-01 | 109.00 | -170 | 0 | 22 | -148 |
| 2026-05-29 | 106.00 | 91 | 0 | -17 | 74 |
| 2026-05-28 | 104.50 | -504 | 0 | -6 | -510 |
| 2026-05-27 | 104.50 | -213 | 0 | 1 | -212 |
| 2026-05-26 | 106.50 | -68 | 0 | -1 | -69 |
| 2026-05-25 | 105.50 | 57 | 0 | -20 | 37 |
| 2026-05-22 | 106.50 | -17 | 0 | -16 | -33 |
| 2026-05-21 | 107.00 | 3 | 0 | 36 | 39 |
| 2026-05-20 | 104.00 | -88 | 0 | 92 | 4 |
| 2026-05-19 | 105.00 | 77 | 0 | 4 | 81 |
| 2026-05-18 | 103.00 | 87 | 0 | -13 | 74 |
| 2026-05-15 | 106.50 | 21 | 0 | 3 | 24 |
| 2026-05-14 | 107.00 | -120 | 0 | -3 | -123 |
| 2026-05-13 | 111.50 | -17 | 0 | 35 | 18 |
| 2026-05-12 | 112.00 | 170 | 0 | 3 | 173 |
| 2026-05-11 | 109.00 | -78 | 0 | -8 | -86 |
| 2026-05-08 | 116.00 | -242 | 0 | 11 | -231 |
| 2026-05-07 | 118.00 | -151 | 0 | -16 | -167 |
| 2026-05-06 | 116.00 | -88 | 0 | -16 | -104 |
| 2026-05-05 | 118.00 | -180 | 0 | 5 | -175 |
| 2026-05-04 | 120.00 | -56 | 0 | -0 | -56 |
| 2026-04-30 | 120.50 | 41 | 0 | -13 | 28 |
| 2026-04-29 | 120.50 | -110 | 0 | -12 | -122 |
| 2026-04-28 | 125.50 | -82 | 0 | -5 | -87 |
| 2026-04-27 | 126.50 | 7 | 0 | -30 | -23 |
| 2026-04-24 | 130.00 | -580 | 0 | -52 | -633 |
| 2026-04-23 | 135.50 | 289 | 0 | -82 | 207 |
| 2026-04-22 | 142.50 | 884 | 0 | -17 | 868 |
| 2026-04-21 | 135.00 | 202 | 0 | 21 | 223 |
| 2026-04-20 | 131.00 | -234 | 0 | -26 | -260 |
| 2026-04-17 | 126.50 | -2 | 0 | -112 | -114 |
| 2026-04-16 | 128.00 | 481 | 0 | 26 | 507 |
| 2026-04-15 | 119.00 | -193 | 0 | -216 | -409 |
| 2026-04-14 | 126.50 | -107 | 0 | -4 | -111 |
| 2026-04-13 | 124.50 | -62 | 0 | 44 | -18 |
| 2026-04-10 | 122.00 | -14 | 0 | 30 | 16 |
| 2026-04-09 | 115.00 | -115 | 0 | 62 | -53 |
| 2026-04-08 | 118.50 | -85 | 0 | 35 | -50 |
| 2026-04-07 | 115.00 | -60 | 0 | 24 | -36 |
| 2026-04-02 | 112.00 | -145 | 0 | 81 | -64 |
| 2026-04-01 | 121.00 | 197 | 0 | 56 | 253 |
| 2026-03-31 | 124.00 | 85 | 0 | 13 | 98 |
| 2026-03-30 | 137.50 | 692 | 0 | 2 | 694 |
| 2026-03-27 | 125.00 | -268 | 0 | 47 | -221 |
| 2026-03-26 | 114.00 | 412 | 0 | 21 | 433 |
| 2026-03-25 | 104.00 | -64 | 0 | -69 | -133 |
| 2026-03-24 | 99.40 | 2 | 0 | -14 | -12 |
| 2026-03-23 | 90.40 | 113 | 0 | -11 | 102 |