2230
泰茂
-0.40 (-1.80%)21.8076成交張數–本益比1.38股價淨值比2.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.80 | -20 | 0 | -0 | -20 |
| 2026-09-10 | 22.20 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 22.15 | -7 | 0 | 1 | -6 |
| 2026-09-08 | 22.15 | 12 | 0 | 2 | 14 |
| 2026-09-07 | 22.45 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 22.80 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 22.00 | -21 | 0 | 0 | -21 |
| 2026-09-02 | 22.65 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 22.10 | 7 | 0 | -0 | 6 |
| 2026-08-31 | 22.50 | -9 | 0 | -1 | -10 |
| 2026-08-28 | 23.00 | -7 | 0 | -0 | -7 |
| 2026-08-27 | 23.45 | -20 | 0 | -0 | -20 |
| 2026-08-26 | 24.15 | -13 | 0 | -1 | -14 |
| 2026-08-25 | 24.20 | -14 | 0 | 1 | -13 |
| 2026-08-24 | 23.00 | -6 | 0 | -2 | -8 |
| 2026-08-21 | 23.00 | -39 | 0 | 0 | -39 |
| 2026-08-20 | 24.15 | -1 | 0 | -1 | -2 |
| 2026-08-19 | 24.30 | -39 | 0 | -0 | -39 |
| 2026-08-18 | 24.45 | 49 | 0 | -1 | 48 |
| 2026-08-17 | 24.80 | 5 | 0 | -0 | 5 |
| 2026-08-14 | 24.95 | 6 | 0 | -2 | 4 |
| 2026-08-13 | 25.50 | -7 | 0 | 1 | -6 |
| 2026-08-12 | 26.00 | -78 | 0 | 0 | -77 |
| 2026-08-11 | 27.20 | 102 | 0 | -0 | 102 |
| 2026-08-10 | 27.10 | -3 | 0 | 1 | -2 |
| 2026-08-07 | 26.50 | -46 | 0 | 1 | -45 |
| 2026-08-06 | 26.35 | 6 | 0 | 2 | 8 |
| 2026-08-05 | 24.60 | 71 | 0 | -0 | 70 |
| 2026-08-04 | 24.25 | 81 | 0 | 1 | 82 |
| 2026-08-03 | 23.25 | -19 | 0 | 2 | -17 |
| 2026-07-31 | 22.35 | 24 | 0 | 0 | 24 |
| 2026-07-30 | 21.75 | 60 | 0 | 1 | 61 |
| 2026-07-29 | 21.10 | 51 | 0 | -0 | 51 |
| 2026-07-28 | 21.85 | 36 | 0 | -0 | 36 |
| 2026-07-27 | 22.55 | 32 | 0 | 0 | 32 |
| 2026-07-24 | 22.05 | -9 | 0 | -0 | -9 |
| 2026-07-23 | 22.30 | 41 | 0 | 2 | 43 |
| 2026-07-22 | 21.95 | 6 | 0 | -0 | 6 |
| 2026-07-21 | 22.00 | -58 | 0 | -0 | -58 |
| 2026-07-20 | 22.25 | 43 | 0 | -0 | 43 |
| 2026-07-17 | 21.95 | 44 | 0 | -1 | 43 |
| 2026-07-16 | 22.35 | -16 | 0 | -1 | -16 |
| 2026-07-15 | 22.75 | 99 | 0 | -1 | 98 |
| 2026-07-14 | 22.05 | 43 | 0 | -2 | 41 |
| 2026-07-13 | 23.45 | 14 | 0 | -1 | 13 |
| 2026-07-09 | 23.50 | 3 | 0 | -1 | 2 |
| 2026-07-08 | 23.65 | -150 | 0 | -7 | -157 |
| 2026-07-07 | 24.90 | -40 | 0 | -1 | -41 |
| 2026-07-06 | 25.40 | -9 | 0 | 1 | -8 |
| 2026-07-03 | 25.55 | 20 | 0 | -0 | 20 |
| 2026-07-02 | 25.50 | 56 | 0 | 1 | 57 |
| 2026-07-01 | 24.70 | -36 | 0 | 0 | -36 |
| 2026-06-30 | 25.55 | 12 | 0 | -0 | 12 |
| 2026-06-29 | 25.30 | 58 | 0 | 0 | 58 |
| 2026-06-26 | 25.00 | -19 | 0 | -2 | -21 |
| 2026-06-25 | 26.05 | 4 | 0 | -0 | 4 |
| 2026-06-24 | 26.50 | 32 | 0 | -0 | 32 |
| 2026-06-23 | 26.20 | 6 | 0 | -15 | -9 |
| 2026-06-22 | 26.60 | -45 | 0 | -1 | -46 |
| 2026-06-18 | 27.10 | 23 | 0 | 0 | 23 |
| 2026-06-17 | 26.55 | 53 | 0 | 1 | 54 |
| 2026-06-16 | 26.20 | -29 | 0 | -2 | -31 |
| 2026-06-15 | 26.80 | -17 | 0 | -2 | -19 |
| 2026-06-12 | 27.25 | -18 | 0 | 2 | -16 |
| 2026-06-11 | 26.00 | 8 | 0 | -5 | 3 |
| 2026-06-10 | 27.00 | 3 | 0 | -3 | 0 |
| 2026-06-09 | 28.00 | 33 | 0 | 2 | 35 |
| 2026-06-08 | 26.90 | 9 | 0 | -3 | 6 |
| 2026-06-05 | 28.25 | 7 | 0 | 2 | 9 |
| 2026-06-04 | 28.25 | 40 | 0 | 0 | 40 |
| 2026-06-03 | 28.50 | 74 | 0 | 2 | 77 |
| 2026-06-02 | 28.05 | 33 | 0 | 1 | 34 |
| 2026-06-01 | 28.15 | 72 | 0 | 1 | 74 |
| 2026-05-29 | 28.25 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 28.25 | 22 | 0 | 0 | 22 |
| 2026-05-27 | 28.45 | -160 | 0 | -1 | -161 |
| 2026-05-26 | 29.45 | 84 | 0 | 1 | 85 |
| 2026-05-25 | 28.65 | -147 | 0 | -0 | -147 |
| 2026-05-22 | 29.50 | -7 | 0 | 1 | -6 |
| 2026-05-21 | 28.95 | 104 | 0 | -0 | 104 |
| 2026-05-20 | 28.70 | -13 | 0 | -0 | -13 |
| 2026-05-19 | 29.00 | -16 | 0 | -0 | -16 |
| 2026-05-18 | 28.90 | 8 | 0 | -3 | 5 |
| 2026-05-15 | 29.05 | -45 | 0 | 0 | -45 |
| 2026-05-14 | 30.15 | -7 | 0 | -1 | -8 |
| 2026-05-13 | 29.75 | 49 | 0 | -1 | 48 |
| 2026-05-12 | 30.70 | -82 | 0 | -0 | -82 |
| 2026-05-11 | 31.35 | -90 | 0 | 4 | -86 |
| 2026-05-08 | 33.85 | -786 | 0 | -5 | -791 |
| 2026-05-07 | 35.05 | 63 | 0 | 0 | 63 |
| 2026-05-06 | 31.90 | 62 | 0 | 4 | 66 |
| 2026-05-05 | 29.00 | 12 | 0 | 2 | 14 |
| 2026-05-04 | 28.05 | 142 | 0 | 1 | 143 |
| 2026-04-30 | 27.00 | 40 | 0 | 2 | 42 |
| 2026-04-29 | 26.80 | 76 | 0 | 3 | 79 |
| 2026-04-28 | 27.10 | 244 | 0 | -0 | 244 |
| 2026-04-27 | 27.65 | 141 | 0 | 1 | 141 |
| 2026-04-24 | 29.00 | 35 | 0 | 3 | 38 |
| 2026-04-23 | 29.40 | -52 | 0 | -1 | -53 |
| 2026-04-22 | 30.05 | 44 | 0 | 1 | 45 |
| 2026-04-21 | 30.50 | 14 | 0 | 2 | 16 |
| 2026-04-20 | 30.45 | -19 | 0 | 2 | -17 |
| 2026-04-17 | 30.25 | -9 | 0 | -2 | -11 |
| 2026-04-16 | 30.60 | 79 | 0 | -2 | 77 |
| 2026-04-15 | 30.35 | 11 | 0 | -2 | 9 |
| 2026-04-14 | 30.55 | 36 | 0 | -5 | 31 |
| 2026-04-13 | 30.50 | 10 | 0 | 0 | 10 |
| 2026-04-10 | 30.20 | 17 | 0 | 0 | 17 |
| 2026-04-09 | 30.55 | -28 | 0 | -8 | -36 |
| 2026-04-08 | 31.40 | 113 | 0 | 2 | 115 |
| 2026-04-07 | 30.15 | -48 | 0 | 1 | -47 |
| 2026-04-02 | 31.25 | -86 | 0 | -7 | -93 |
| 2026-04-01 | 31.90 | 13 | 0 | -8 | 5 |
| 2026-03-31 | 31.20 | -120 | 0 | 16 | -104 |
| 2026-03-30 | 32.30 | 105 | 0 | 0 | 105 |
| 2026-03-27 | 31.35 | 138 | 0 | 1 | 139 |
| 2026-03-26 | 31.50 | -71 | 0 | -5 | -76 |
| 2026-03-25 | 32.90 | 117 | 0 | 2 | 120 |
| 2026-03-24 | 32.30 | 107 | 0 | -4 | 103 |
| 2026-03-23 | 31.65 | 127 | 0 | 6 | 133 |