2228
劍麟
-0.90 (-1.19%)74.7052成交張數18.40本益比1.20股價淨值比6.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 74.70 | -5 | 0 | 0 | -5 |
| 2026-09-10 | 75.60 | -6 | 0 | -1 | -6 |
| 2026-09-09 | 76.00 | 35 | 0 | 0 | 35 |
| 2026-09-08 | 75.50 | 21 | 0 | 0 | 21 |
| 2026-09-07 | 74.90 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 73.80 | -36 | 0 | 0 | -36 |
| 2026-09-03 | 74.30 | -14 | 0 | -0 | -14 |
| 2026-09-02 | 74.90 | 23 | 0 | 0 | 23 |
| 2026-09-01 | 74.60 | -12 | 0 | 1 | -10 |
| 2026-08-31 | 74.90 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 74.60 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 73.60 | -10 | 0 | -0 | -10 |
| 2026-08-26 | 73.70 | -32 | 0 | 3 | -29 |
| 2026-08-25 | 74.10 | 1 | 0 | 1 | 2 |
| 2026-08-24 | 74.30 | -69 | 0 | 0 | -69 |
| 2026-08-21 | 75.40 | -55 | 0 | 0 | -55 |
| 2026-08-20 | 76.80 | -11 | 0 | 0 | -11 |
| 2026-08-19 | 76.70 | 35 | 0 | 0 | 35 |
| 2026-08-18 | 76.40 | 23 | 0 | 0 | 23 |
| 2026-08-17 | 77.80 | 30 | 0 | 0 | 30 |
| 2026-08-14 | 76.70 | 27 | 0 | -0 | 27 |
| 2026-08-13 | 75.20 | 20 | 0 | -2 | 18 |
| 2026-08-12 | 75.30 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 74.20 | -13 | 0 | 1 | -12 |
| 2026-08-10 | 75.20 | -64 | 0 | 0 | -64 |
| 2026-08-07 | 76.10 | 6 | 0 | 0 | 6 |
| 2026-08-06 | 77.40 | -10 | 0 | -0 | -10 |
| 2026-08-05 | 78.00 | -18 | 0 | 0 | -18 |
| 2026-08-04 | 79.00 | 10 | 0 | -6 | 4 |
| 2026-08-03 | 78.70 | 25 | 0 | -3 | 22 |
| 2026-07-31 | 78.10 | 52 | 0 | 1 | 53 |
| 2026-07-30 | 76.90 | 22 | 0 | -8 | 14 |
| 2026-07-29 | 77.70 | 78 | 0 | 8 | 86 |
| 2026-07-28 | 77.90 | 8 | 0 | 14 | 22 |
| 2026-07-27 | 80.00 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 79.70 | -3 | 0 | 2 | -1 |
| 2026-07-23 | 79.50 | 3 | 0 | -1 | 2 |
| 2026-07-22 | 80.00 | 39 | 0 | -3 | 36 |
| 2026-07-21 | 79.70 | 21 | 0 | 1 | 22 |
| 2026-07-20 | 77.50 | -8 | 0 | 5 | -3 |
| 2026-07-17 | 78.30 | -82 | 0 | 1 | -82 |
| 2026-07-16 | 80.70 | -20 | 0 | -0 | -20 |
| 2026-07-15 | 81.50 | 39 | 0 | -56 | -17 |
| 2026-07-14 | 83.70 | -47 | 0 | 3 | -44 |
| 2026-07-13 | 85.00 | -10 | 0 | 1 | -9 |
| 2026-07-09 | 85.40 | 1 | 0 | -2 | -1 |
| 2026-07-08 | 85.00 | -24 | 0 | -0 | -24 |
| 2026-07-07 | 85.70 | -41 | 0 | 0 | -41 |
| 2026-07-06 | 87.80 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 87.70 | 60 | 0 | 0 | 60 |
| 2026-07-02 | 86.60 | 21 | 0 | 0 | 21 |
| 2026-07-01 | 85.90 | 19 | 0 | 0 | 19 |
| 2026-06-30 | 86.20 | -20 | 0 | 4 | -16 |
| 2026-06-29 | 85.80 | 7 | 0 | 6 | 13 |
| 2026-06-26 | 84.10 | -30 | 0 | -0 | -30 |
| 2026-06-25 | 87.20 | 29 | 0 | 1 | 30 |
| 2026-06-24 | 87.70 | 19 | 0 | -1 | 18 |
| 2026-06-23 | 87.00 | -12 | 0 | 0 | -12 |
| 2026-06-22 | 88.70 | 13 | 0 | -2 | 11 |
| 2026-06-18 | 89.00 | 112 | 0 | -2 | 110 |
| 2026-06-17 | 88.20 | 50 | 0 | 41 | 91 |
| 2026-06-16 | 86.70 | 28 | 0 | 2 | 30 |
| 2026-06-15 | 87.00 | 70 | 0 | 3 | 73 |
| 2026-06-12 | 85.10 | 47 | 0 | 2 | 49 |
| 2026-06-11 | 84.10 | -2 | 0 | 2 | 0 |
| 2026-06-10 | 84.10 | 55 | 0 | -2 | 53 |
| 2026-06-09 | 85.30 | 11 | 0 | -7 | 4 |
| 2026-06-08 | 84.00 | -29 | 0 | -0 | -29 |
| 2026-06-05 | 86.30 | 21 | 0 | -2 | 19 |
| 2026-06-04 | 85.50 | 12 | 0 | 2 | 14 |
| 2026-06-03 | 86.30 | 117 | 0 | 0 | 117 |
| 2026-06-02 | 86.70 | 40 | 0 | -2 | 38 |
| 2026-06-01 | 85.20 | 50 | 0 | 2 | 52 |
| 2026-05-29 | 84.70 | -98 | 0 | 1 | -97 |
| 2026-05-28 | 85.00 | -133 | 0 | -2 | -135 |
| 2026-05-27 | 81.90 | 12 | 0 | 0 | 12 |
| 2026-05-26 | 82.70 | -11 | 0 | -3 | -14 |
| 2026-05-25 | 83.00 | 29 | 0 | 4 | 33 |
| 2026-05-22 | 83.60 | -56 | 0 | -1 | -57 |
| 2026-05-21 | 84.50 | 103 | 0 | 0 | 103 |
| 2026-05-20 | 80.40 | -38 | 0 | 3 | -35 |
| 2026-05-19 | 80.90 | -136 | 0 | -3 | -139 |
| 2026-05-18 | 82.80 | -0 | 0 | 2 | 2 |
| 2026-05-15 | 82.20 | -86 | 0 | 5 | -81 |
| 2026-05-14 | 83.00 | -33 | 0 | 6 | -27 |
| 2026-05-13 | 85.50 | 0 | 0 | 3 | 3 |
| 2026-05-12 | 85.50 | -76 | 0 | 3 | -73 |
| 2026-05-11 | 87.80 | -39 | 0 | -0 | -39 |
| 2026-05-08 | 88.60 | 11 | 0 | -1 | 10 |
| 2026-05-07 | 90.50 | 105 | 0 | 2 | 107 |
| 2026-05-06 | 88.80 | 41 | 0 | -0 | 41 |
| 2026-05-05 | 89.20 | 17 | 0 | -1 | 16 |
| 2026-05-04 | 88.60 | 49 | 0 | 1 | 50 |
| 2026-04-30 | 87.20 | -28 | 0 | -11 | -39 |
| 2026-04-29 | 87.70 | -8 | 0 | -8 | -16 |
| 2026-04-28 | 88.40 | -19 | 0 | -1 | -20 |
| 2026-04-27 | 89.10 | 51 | 0 | -0 | 51 |
| 2026-04-24 | 88.70 | -20 | 0 | 18 | -2 |
| 2026-04-23 | 89.10 | -124 | 0 | 2 | -122 |
| 2026-04-22 | 91.40 | 48 | 0 | 4 | 52 |
| 2026-04-21 | 90.00 | 82 | 0 | 1 | 83 |
| 2026-04-20 | 89.50 | 53 | -24 | 1 | 30 |
| 2026-04-17 | 90.50 | 30 | -1 | -1 | 28 |
| 2026-04-16 | 90.60 | 4 | 0 | 1 | 5 |
| 2026-04-15 | 91.40 | 11 | 0 | -0 | 11 |
| 2026-04-14 | 91.60 | 4 | 0 | -2 | 2 |
| 2026-04-13 | 91.30 | 50 | 0 | 0 | 50 |
| 2026-04-10 | 90.20 | -3 | 0 | -1 | -4 |
| 2026-04-09 | 91.20 | -3 | 0 | -1 | -4 |
| 2026-04-08 | 91.10 | 9 | 0 | -1 | 8 |
| 2026-04-07 | 89.20 | 44 | 0 | 0 | 44 |
| 2026-04-02 | 86.60 | -12 | 0 | 0 | -12 |
| 2026-04-01 | 87.90 | 25 | 0 | 2 | 27 |
| 2026-03-31 | 86.60 | -53 | 0 | 2 | -51 |
| 2026-03-30 | 89.80 | 29 | 0 | -1 | 28 |
| 2026-03-27 | 89.10 | -3 | 0 | 1 | -2 |
| 2026-03-26 | 89.10 | 16 | 0 | -1 | 15 |
| 2026-03-25 | 88.90 | 50 | 0 | -0 | 50 |
| 2026-03-24 | 87.50 | 16 | 0 | 2 | 18 |
| 2026-03-23 | 87.40 | 132 | 0 | 4 | 136 |