2227
裕日車
+0.05 (+0.11%)47.1038成交張數–本益比0.80股價淨值比1.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.10 | -18 | 0 | 0 | -18 |
| 2026-09-10 | 47.05 | -4 | 0 | 0 | -4 |
| 2026-09-09 | 47.85 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 48.00 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 48.30 | 25 | 0 | -5 | 20 |
| 2026-09-04 | 47.65 | 13 | 0 | 0 | 13 |
| 2026-09-03 | 47.60 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 47.90 | -12 | 0 | -1 | -13 |
| 2026-09-01 | 48.05 | -4 | 0 | 2 | -2 |
| 2026-08-31 | 47.40 | -11 | 0 | 0 | -11 |
| 2026-08-28 | 48.00 | -15 | 0 | -0 | -16 |
| 2026-08-27 | 47.85 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 48.35 | 17 | 0 | 3 | 20 |
| 2026-08-25 | 48.00 | -2 | 0 | 7 | 5 |
| 2026-08-24 | 49.00 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 49.05 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 48.85 | 16 | 0 | -1 | 15 |
| 2026-08-19 | 48.35 | -27 | 0 | 0 | -27 |
| 2026-08-18 | 48.40 | -16 | 0 | 0 | -16 |
| 2026-08-17 | 48.75 | -2 | 0 | 2 | -0 |
| 2026-08-14 | 48.55 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 48.60 | -13 | 0 | 0 | -13 |
| 2026-08-12 | 48.85 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 49.05 | 0 | 0 | 1 | 1 |
| 2026-08-07 | 49.40 | -0 | 0 | 0 | -0 |
| 2026-08-06 | 49.50 | -6 | 0 | -2 | -8 |
| 2026-08-05 | 50.00 | 3 | 0 | -0 | 3 |
| 2026-08-04 | 49.85 | -17 | 0 | -6 | -23 |
| 2026-08-03 | 50.20 | 16 | 0 | -7 | 9 |
| 2026-07-31 | 50.20 | 6 | 0 | 4 | 10 |
| 2026-07-30 | 50.20 | 31 | 0 | -6 | 25 |
| 2026-07-29 | 50.80 | 96 | 0 | 5 | 101 |
| 2026-07-28 | 50.40 | 9 | 0 | 2 | 11 |
| 2026-07-27 | 50.50 | 37 | 0 | 1 | 38 |
| 2026-07-24 | 50.10 | -11 | 0 | -1 | -12 |
| 2026-07-23 | 50.40 | 7 | 0 | -1 | 6 |
| 2026-07-22 | 49.55 | -11 | 0 | -4 | -15 |
| 2026-07-21 | 50.20 | 4 | 0 | 1 | 5 |
| 2026-07-20 | 49.80 | 38 | 0 | 6 | 44 |
| 2026-07-17 | 50.10 | 28 | 0 | 2 | 30 |
| 2026-07-16 | 50.30 | 1 | 0 | 2 | 3 |
| 2026-07-15 | 50.40 | 34 | 0 | -2 | 32 |
| 2026-07-14 | 49.85 | 22 | 0 | 4 | 26 |
| 2026-07-13 | 49.90 | 7 | 0 | 2 | 9 |
| 2026-07-09 | 49.95 | 6 | 0 | -3 | 3 |
| 2026-07-08 | 49.25 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 49.70 | -32 | 0 | 1 | -31 |
| 2026-07-06 | 50.00 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 50.00 | 12 | 0 | -1 | 11 |
| 2026-07-02 | 49.00 | -5 | 0 | -1 | -6 |
| 2026-07-01 | 49.45 | 9 | 0 | -2 | 7 |
| 2026-06-30 | 49.50 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 48.80 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 48.75 | -18 | 0 | 1 | -17 |
| 2026-06-25 | 49.50 | 3 | 0 | 1 | 4 |
| 2026-06-24 | 49.70 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 49.75 | 15 | 0 | 0 | 15 |
| 2026-06-22 | 49.25 | 15 | 0 | -1 | 14 |
| 2026-06-18 | 49.30 | -9 | 0 | 0 | -9 |
| 2026-06-17 | 49.70 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 50.50 | 26 | 0 | 1 | 27 |
| 2026-06-15 | 50.50 | 32 | 0 | 0 | 32 |
| 2026-06-12 | 49.95 | 10 | 0 | 0 | 10 |
| 2026-06-11 | 49.00 | 13 | 0 | 0 | 13 |
| 2026-06-10 | 48.90 | -17 | 0 | -2 | -19 |
| 2026-06-09 | 49.00 | -30 | 0 | -2 | -32 |
| 2026-06-08 | 49.00 | -34 | 0 | 2 | -32 |
| 2026-06-05 | 49.95 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 50.30 | 7 | 0 | 0 | 7 |
| 2026-06-03 | 50.30 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 50.50 | 15 | 0 | 0 | 15 |
| 2026-06-01 | 50.00 | 26 | 0 | 0 | 26 |
| 2026-05-29 | 50.40 | 29 | 0 | -2 | 27 |
| 2026-05-28 | 48.50 | 27 | 0 | 0 | 27 |
| 2026-05-27 | 48.40 | 26 | 0 | 0 | 26 |
| 2026-05-26 | 48.95 | 8 | 0 | -0 | 8 |
| 2026-05-25 | 48.95 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 49.20 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 49.10 | -2 | 0 | -2 | -4 |
| 2026-05-20 | 48.80 | -23 | 0 | -0 | -23 |
| 2026-05-19 | 48.90 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 48.70 | -12 | 0 | 0 | -12 |
| 2026-05-15 | 49.00 | 2 | 0 | -3 | -1 |
| 2026-05-14 | 49.50 | -43 | 0 | 0 | -43 |
| 2026-05-13 | 50.60 | 24 | 0 | 0 | 24 |
| 2026-05-12 | 52.30 | -13 | 0 | 1 | -12 |
| 2026-05-11 | 53.20 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 53.80 | 18 | 0 | 0 | 18 |
| 2026-05-07 | 52.60 | 26 | 0 | -2 | 24 |
| 2026-05-06 | 53.20 | 33 | 0 | -2 | 31 |
| 2026-05-05 | 52.60 | 10 | 0 | 1 | 11 |
| 2026-05-04 | 53.00 | 11 | 0 | 0 | 11 |
| 2026-04-30 | 53.50 | -16 | 0 | -2 | -18 |
| 2026-04-29 | 53.90 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 54.10 | 7 | 0 | -1 | 6 |
| 2026-04-27 | 53.30 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 54.40 | 4 | 0 | 2 | 6 |
| 2026-04-23 | 54.80 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 55.00 | 9 | 0 | -4 | 5 |
| 2026-04-21 | 55.70 | 41 | 0 | 3 | 44 |
| 2026-04-20 | 55.80 | 35 | 0 | 0 | 35 |
| 2026-04-17 | 55.50 | 39 | 0 | -2 | 37 |
| 2026-04-16 | 55.00 | 42 | 0 | -6 | 36 |
| 2026-04-15 | 53.20 | 25 | 0 | 0 | 25 |
| 2026-04-14 | 52.30 | 40 | 0 | 3 | 43 |
| 2026-04-13 | 51.20 | 15 | 0 | 1 | 16 |
| 2026-04-10 | 50.80 | 16 | 0 | -1 | 15 |
| 2026-04-09 | 50.80 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 51.10 | 33 | 0 | 11 | 44 |
| 2026-04-02 | 49.60 | -6 | 0 | -3 | -9 |
| 2026-04-01 | 49.45 | -21 | 0 | 13 | -8 |
| 2026-03-31 | 49.95 | -3 | 0 | 1 | -2 |
| 2026-03-30 | 50.00 | -11 | 0 | -3 | -14 |
| 2026-03-26 | 50.60 | 6 | 0 | 1 | 7 |
| 2026-03-25 | 50.60 | 13 | 0 | 1 | 14 |
| 2026-03-24 | 49.80 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 49.85 | -14 | 0 | -4 | -18 |
| 2026-03-20 | 49.95 | -6 | -1 | 0 | -7 |
| 2026-03-19 | 49.80 | -37 | 0 | 0 | -37 |