2221
大甲
-1.10 (-1.14%)95.4010,136成交張數31.49本益比3.72股價淨值比1.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 95.40 | -767 | 0 | 109 | -658 |
| 2026-09-10 | 96.50 | 717 | 0 | 3 | 720 |
| 2026-09-09 | 87.80 | 112 | 0 | 1 | 112 |
| 2026-09-08 | 85.80 | -577 | 0 | -1 | -578 |
| 2026-09-07 | 86.70 | 418 | 0 | -5 | 413 |
| 2026-09-04 | 90.80 | -836 | 0 | 2 | -834 |
| 2026-09-03 | 91.50 | -107 | 0 | 3 | -104 |
| 2026-09-02 | 83.20 | 76 | 0 | 1 | 77 |
| 2026-09-01 | 77.70 | -80 | 0 | -5 | -85 |
| 2026-08-31 | 76.00 | 89 | 0 | 1 | 91 |
| 2026-08-28 | 79.70 | 432 | 0 | -0 | 432 |
| 2026-08-27 | 74.60 | -69 | 0 | 0 | -69 |
| 2026-08-26 | 71.40 | 136 | 0 | -1 | 135 |
| 2026-08-25 | 67.30 | 197 | 0 | -5 | 192 |
| 2026-08-24 | 63.30 | 91 | 0 | 5 | 96 |
| 2026-08-21 | 57.60 | 158 | 0 | 1 | 158 |
| 2026-08-20 | 54.30 | 66 | 0 | -1 | 65 |
| 2026-08-19 | 52.60 | 28 | 0 | -1 | 27 |
| 2026-08-18 | 54.40 | 155 | 0 | -2 | 153 |
| 2026-08-17 | 54.00 | 197 | 0 | 0 | 197 |
| 2026-08-14 | 52.30 | -5 | 0 | -3 | -8 |
| 2026-08-13 | 53.70 | 234 | 0 | -9 | 225 |
| 2026-08-12 | 50.20 | 78 | 0 | 0 | 78 |
| 2026-08-11 | 49.10 | -118 | 0 | -2 | -120 |
| 2026-08-10 | 49.00 | 46 | 0 | -5 | 41 |
| 2026-08-07 | 46.95 | 16 | 0 | -0 | 16 |
| 2026-08-06 | 46.30 | 33 | 0 | -3 | 30 |
| 2026-08-05 | 44.75 | -3 | 0 | 1 | -2 |
| 2026-08-04 | 44.50 | -7 | 0 | -5 | -12 |
| 2026-08-03 | 43.20 | -27 | 0 | -0 | -27 |
| 2026-07-31 | 43.30 | -64 | 0 | -3 | -67 |
| 2026-07-30 | 42.10 | -13 | 0 | 4 | -8 |
| 2026-07-29 | 44.05 | 60 | 0 | 1 | 61 |
| 2026-07-28 | 46.35 | 40 | 0 | 8 | 48 |
| 2026-07-27 | 48.50 | -37 | 0 | 1 | -36 |
| 2026-07-24 | 49.30 | -75 | 0 | 7 | -68 |
| 2026-07-23 | 50.90 | -2 | 0 | -2 | -4 |
| 2026-07-22 | 51.60 | -74 | 0 | -0 | -74 |
| 2026-07-21 | 50.60 | -144 | 0 | 3 | -141 |
| 2026-07-20 | 50.40 | 174 | 0 | 13 | 187 |
| 2026-07-17 | 52.60 | -30 | 0 | -10 | -40 |
| 2026-07-16 | 58.40 | -118 | 0 | -8 | -126 |
| 2026-07-15 | 53.10 | 109 | 0 | -3 | 106 |
| 2026-07-14 | 49.85 | 108 | 0 | 0 | 108 |
| 2026-07-13 | 48.40 | 77 | 0 | 11 | 88 |
| 2026-07-09 | 47.40 | -49 | 0 | 2 | -47 |
| 2026-07-08 | 49.00 | -220 | 0 | -0 | -220 |
| 2026-07-07 | 49.60 | 19 | 0 | -1 | 18 |
| 2026-07-06 | 48.60 | -28 | 0 | 1 | -27 |
| 2026-07-03 | 48.15 | 44 | 0 | 0 | 44 |
| 2026-07-02 | 48.35 | 38 | 0 | 0 | 38 |
| 2026-07-01 | 48.30 | -15 | 0 | 15 | -0 |
| 2026-06-30 | 48.10 | -31 | 0 | 0 | -31 |
| 2026-06-29 | 46.20 | 16 | 0 | 0 | 16 |
| 2026-06-26 | 45.50 | -32 | 0 | 2 | -30 |
| 2026-06-25 | 48.00 | -266 | 0 | 0 | -266 |
| 2026-06-24 | 49.45 | -18 | 0 | 0 | -18 |
| 2026-06-23 | 49.70 | 114 | 0 | -6 | 108 |
| 2026-06-22 | 52.80 | 521 | 0 | 6 | 527 |
| 2026-06-18 | 48.05 | -3 | 0 | -0 | -3 |
| 2026-06-17 | 45.90 | 77 | 0 | -3 | 75 |
| 2026-06-16 | 43.25 | -53 | 0 | 0 | -53 |
| 2026-06-15 | 44.20 | 152 | 0 | 0 | 152 |
| 2026-06-12 | 43.15 | -21 | 0 | 0 | -21 |
| 2026-06-11 | 42.75 | 179 | 0 | 0 | 179 |
| 2026-06-10 | 42.00 | -160 | 0 | 0 | -160 |
| 2026-06-09 | 43.40 | -144 | 0 | 0 | -144 |
| 2026-06-08 | 43.75 | -164 | 0 | -9 | -172 |
| 2026-06-05 | 46.80 | 40 | 0 | 9 | 49 |
| 2026-06-04 | 42.55 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 42.35 | 37 | 0 | 3 | 40 |
| 2026-06-02 | 42.35 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 43.65 | 25 | 0 | 0 | 25 |
| 2026-05-29 | 42.50 | 44 | 0 | 0 | 44 |
| 2026-05-28 | 41.30 | 71 | 0 | 0 | 71 |
| 2026-05-27 | 41.95 | -65 | 0 | 0 | -65 |
| 2026-05-26 | 43.40 | -20 | 0 | 0 | -20 |
| 2026-05-25 | 44.35 | 76 | 0 | 0 | 76 |
| 2026-05-22 | 44.40 | 99 | 0 | -5 | 94 |
| 2026-05-21 | 43.30 | -24 | 0 | 0 | -24 |
| 2026-05-20 | 43.00 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 41.45 | -31 | 0 | 0 | -31 |
| 2026-05-18 | 45.85 | -27 | 0 | 0 | -27 |
| 2026-05-15 | 48.10 | -262 | 0 | 4 | -258 |
| 2026-05-14 | 45.75 | -22 | 0 | 1 | -21 |
| 2026-05-13 | 41.60 | 87 | 0 | 0 | 87 |
| 2026-05-12 | 37.85 | -32 | 0 | 0 | -32 |
| 2026-05-11 | 38.00 | 2 | 0 | -3 | -1 |
| 2026-05-08 | 35.90 | -14 | 0 | 0 | -14 |
| 2026-05-07 | 35.90 | 3 | 0 | 3 | 6 |
| 2026-05-06 | 36.50 | -23 | 0 | -77 | -100 |
| 2026-05-05 | 36.70 | 60 | 0 | -16 | 44 |
| 2026-05-04 | 35.70 | -18 | 0 | -1 | -19 |
| 2026-04-30 | 36.65 | -21 | 0 | 0 | -21 |
| 2026-04-29 | 36.90 | 10 | 0 | -4 | 6 |
| 2026-04-28 | 36.00 | 90 | 0 | 3 | 93 |
| 2026-04-27 | 37.15 | 26 | 0 | 0 | 26 |
| 2026-04-24 | 39.95 | -8 | 0 | 5 | -3 |
| 2026-04-23 | 41.65 | -45 | 0 | -5 | -50 |
| 2026-04-22 | 38.90 | 11 | 0 | 8 | 19 |
| 2026-04-21 | 35.40 | 0 | 0 | -1 | -1 |
| 2026-04-20 | 32.20 | -6 | 0 | -11 | -17 |
| 2026-04-17 | 32.15 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 31.70 | 6 | 0 | 0 | 6 |
| 2026-04-15 | 32.15 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 32.00 | -9 | 0 | 0 | -9 |
| 2026-04-13 | 32.55 | 19 | 0 | -0 | 19 |
| 2026-04-10 | 32.50 | -37 | 0 | 10 | -27 |
| 2026-04-09 | 33.15 | -1 | 0 | -8 | -9 |
| 2026-04-08 | 30.90 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 30.90 | 0 | 0 | 1 | 1 |
| 2026-04-02 | 31.00 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 31.00 | 4 | 0 | 0 | 4 |
| 2026-03-31 | 31.15 | -4 | 0 | 1 | -3 |
| 2026-03-27 | 31.40 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 31.45 | 11 | 0 | -4 | 7 |
| 2026-03-25 | 30.75 | 0 | 0 | -1 | -1 |
| 2026-03-24 | 30.30 | -1 | 0 | 1 | 0 |
| 2026-03-23 | 30.45 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 30.90 | 1 | 0 | -1 | 0 |