2211
長榮鋼
-0.80 (-0.96%)82.70385成交張數11.21本益比1.25股價淨值比7.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 82.70 | -1 | 0 | -2 | -4 |
| 2026-09-10 | 83.50 | 0 | 0 | 12 | 12 |
| 2026-09-09 | 84.00 | 187 | -2 | -44 | 141 |
| 2026-09-08 | 83.20 | 147 | 0 | -4 | 143 |
| 2026-09-07 | 83.00 | -16 | -2 | 8 | -10 |
| 2026-09-04 | 83.00 | -89 | -5 | -39 | -133 |
| 2026-09-03 | 83.60 | 227 | -3 | 0 | 224 |
| 2026-09-02 | 82.60 | -54 | 0 | 0 | -54 |
| 2026-09-01 | 83.10 | -36 | 47 | -15 | -4 |
| 2026-08-31 | 82.60 | -2 | 0 | -7 | -9 |
| 2026-08-28 | 83.10 | -180 | 3 | -4 | -181 |
| 2026-08-27 | 83.40 | -26 | -2 | 2 | -26 |
| 2026-08-26 | 83.70 | -102 | -2 | -9 | -113 |
| 2026-08-25 | 83.70 | -208 | 0 | -1 | -209 |
| 2026-08-24 | 84.80 | 13 | 0 | -30 | -17 |
| 2026-08-21 | 84.40 | 331 | 0 | -34 | 297 |
| 2026-08-20 | 83.50 | 169 | 0 | -0 | 169 |
| 2026-08-19 | 82.20 | 152 | -4 | -1 | 147 |
| 2026-08-18 | 80.90 | 34 | -6 | -0 | 28 |
| 2026-08-17 | 81.00 | -232 | 0 | 19 | -213 |
| 2026-08-14 | 80.50 | 242 | 0 | -9 | 233 |
| 2026-08-13 | 85.30 | -1,402 | -2 | -247 | -1,651 |
| 2026-08-12 | 87.60 | -262 | 0 | -1 | -263 |
| 2026-08-11 | 88.50 | 91 | -4 | -8 | 79 |
| 2026-08-10 | 88.00 | -80 | 0 | 0 | -80 |
| 2026-08-07 | 88.10 | 477 | -2 | -5 | 470 |
| 2026-08-06 | 86.20 | 1,688 | 0 | -8 | 1,680 |
| 2026-08-05 | 86.70 | 97 | -49 | -8 | 40 |
| 2026-08-04 | 86.50 | -243 | -4 | -79 | -326 |
| 2026-08-03 | 87.00 | 18 | 0 | -177 | -159 |
| 2026-07-31 | 87.00 | -264 | 2 | 7 | -256 |
| 2026-07-30 | 88.40 | 406 | 4 | -12 | 397 |
| 2026-07-29 | 88.00 | 371 | 4 | 4 | 379 |
| 2026-07-28 | 88.00 | 196 | 0 | -40 | 156 |
| 2026-07-27 | 88.60 | 409 | 0 | -137 | 272 |
| 2026-07-24 | 87.80 | 11 | 4 | 1 | 16 |
| 2026-07-23 | 87.60 | -62 | 0 | -2 | -64 |
| 2026-07-22 | 87.80 | -271 | -7 | -22 | -300 |
| 2026-07-21 | 88.40 | 71 | 115 | -69 | 117 |
| 2026-07-20 | 87.00 | -101 | 1 | -16 | -116 |
| 2026-07-17 | 94.20 | -297 | -6 | -6 | -309 |
| 2026-07-16 | 95.20 | -255 | -1 | 7 | -249 |
| 2026-07-15 | 95.50 | 37 | -5 | 3 | 35 |
| 2026-07-14 | 95.10 | -98 | -2 | 18 | -82 |
| 2026-07-13 | 95.30 | 1 | 0 | 5 | 6 |
| 2026-07-09 | 95.00 | -134 | -3 | -2 | -138 |
| 2026-07-08 | 95.10 | -304 | 0 | 27 | -277 |
| 2026-07-07 | 95.10 | -360 | 17 | 15 | -327 |
| 2026-07-06 | 96.80 | -159 | -5 | -4 | -168 |
| 2026-07-03 | 96.50 | 167 | -2 | -2 | 162 |
| 2026-07-02 | 95.50 | 184 | -1 | 70 | 253 |
| 2026-07-01 | 94.30 | 90 | -2 | 16 | 105 |
| 2026-06-30 | 93.90 | -178 | -2 | 57 | -123 |
| 2026-06-29 | 93.80 | -30 | -1 | 1 | -30 |
| 2026-06-26 | 93.60 | -69 | 0 | -5 | -74 |
| 2026-06-25 | 94.50 | 64 | 0 | 5 | 69 |
| 2026-06-24 | 94.90 | 148 | -5 | 2 | 145 |
| 2026-06-23 | 94.30 | 63 | -3 | 2 | 62 |
| 2026-06-22 | 94.80 | -85 | -2 | 30 | -57 |
| 2026-06-18 | 95.50 | 96 | -6 | 37 | 127 |
| 2026-06-17 | 94.10 | -418 | -2 | 34 | -386 |
| 2026-06-16 | 95.90 | -423 | 238 | 1 | -184 |
| 2026-06-15 | 95.60 | -144 | 240 | 2 | 98 |
| 2026-06-12 | 94.40 | 206 | 125 | -3 | 328 |
| 2026-06-11 | 93.20 | 176 | 0 | 38 | 214 |
| 2026-06-10 | 92.40 | 124 | -3 | 27 | 148 |
| 2026-06-09 | 92.60 | -135 | -8 | -5 | -147 |
| 2026-06-08 | 92.50 | 236 | -5 | -8 | 223 |
| 2026-06-05 | 93.80 | -88 | -10 | -0 | -98 |
| 2026-06-04 | 94.60 | 19 | -4 | 31 | 46 |
| 2026-06-03 | 95.00 | 411 | -163 | 11 | 259 |
| 2026-06-02 | 93.80 | 2 | -825 | 4 | -819 |
| 2026-06-01 | 93.90 | 433 | -213 | 0 | 220 |
| 2026-05-29 | 93.20 | 215 | -232 | -8 | -25 |
| 2026-05-28 | 91.40 | -10 | -8 | -3 | -21 |
| 2026-05-27 | 91.70 | -272 | -16 | 10 | -278 |
| 2026-05-26 | 92.20 | -405 | -3 | 1 | -407 |
| 2026-05-25 | 92.90 | -265 | -28 | 3 | -289 |
| 2026-05-22 | 92.00 | -229 | -3 | -0 | -233 |
| 2026-05-21 | 92.00 | -3 | -55 | -1 | -58 |
| 2026-05-20 | 91.40 | -226 | -42 | -4 | -271 |
| 2026-05-19 | 92.80 | -119 | -94 | 1 | -212 |
| 2026-05-18 | 93.20 | -146 | -23 | -1 | -169 |
| 2026-05-15 | 93.90 | -525 | -1 | -1 | -527 |
| 2026-05-14 | 96.80 | -188 | -10 | -7 | -205 |
| 2026-05-13 | 96.40 | -157 | -8 | 1 | -164 |
| 2026-05-12 | 96.60 | -548 | -12 | -7 | -567 |
| 2026-05-11 | 97.70 | -385 | -12 | -6 | -403 |
| 2026-05-08 | 98.50 | -305 | -7 | -0 | -312 |
| 2026-05-07 | 99.10 | 204 | -74 | -27 | 103 |
| 2026-05-06 | 98.70 | 82 | -39 | 1 | 44 |
| 2026-05-05 | 98.70 | -53 | 28 | -11 | -36 |
| 2026-05-04 | 98.10 | 37 | 26 | -9 | 54 |
| 2026-04-30 | 97.50 | -371 | -11 | -50 | -433 |
| 2026-04-29 | 99.00 | 80 | -1 | -15 | 64 |
| 2026-04-28 | 98.00 | 57 | -2 | -87 | -33 |
| 2026-04-27 | 97.50 | -285 | -12 | -161 | -457 |
| 2026-04-24 | 99.00 | -221 | -5 | -5 | -231 |
| 2026-04-23 | 100.00 | -234 | -7 | -17 | -258 |
| 2026-04-22 | 101.00 | 139 | -9 | -12 | 118 |
| 2026-04-21 | 101.00 | 99 | -14 | -3 | 82 |
| 2026-04-20 | 100.50 | 308 | -24 | 0 | 284 |
| 2026-04-17 | 100.00 | 7 | -27 | -9 | -29 |
| 2026-04-16 | 100.50 | 235 | -12 | -11 | 212 |
| 2026-04-15 | 100.00 | 66 | -10 | 10 | 66 |
| 2026-04-14 | 100.00 | 7 | -16 | 4 | -5 |
| 2026-04-13 | 99.70 | -182 | -9 | -2 | -193 |
| 2026-04-10 | 100.00 | -209 | -38 | 5 | -242 |
| 2026-04-09 | 100.00 | -33 | -48 | 0 | -81 |
| 2026-04-08 | 100.50 | 209 | -53 | 22 | 178 |
| 2026-04-07 | 99.40 | -318 | -2 | -6 | -327 |
| 2026-04-02 | 99.00 | -250 | 68 | -4 | -186 |
| 2026-04-01 | 100.00 | -98 | 50 | 16 | -32 |
| 2026-03-31 | 96.80 | -417 | 30 | 12 | -375 |
| 2026-03-30 | 98.70 | -748 | 99 | -13 | -662 |
| 2026-03-27 | 101.00 | -143 | 100 | -3 | -46 |
| 2026-03-26 | 101.50 | -12 | 67 | 2 | 57 |
| 2026-03-25 | 102.00 | -126 | 40 | 68 | -18 |
| 2026-03-24 | 101.50 | -13 | 100 | 4 | 91 |
| 2026-03-23 | 101.00 | 250 | 395 | 10 | 655 |