2208
台船
+0.40 (+2.14%)19.104,181成交張數38.98本益比3.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.10 | 727 | 0 | -5 | 722 |
| 2026-09-10 | 18.70 | 60 | 0 | -4 | 56 |
| 2026-09-09 | 18.90 | 258 | 0 | -6 | 252 |
| 2026-09-08 | 18.80 | 20 | 0 | -11 | 9 |
| 2026-09-07 | 18.80 | -66 | 0 | 20 | -46 |
| 2026-09-04 | 18.80 | 38 | 0 | 6 | 44 |
| 2026-09-03 | 18.85 | -1,006 | 0 | -7 | -1,013 |
| 2026-09-02 | 19.05 | 159 | 0 | -8 | 151 |
| 2026-09-01 | 19.15 | -220 | 0 | 10 | -210 |
| 2026-08-31 | 19.30 | -62 | 0 | -4 | -66 |
| 2026-08-28 | 19.20 | -2,620 | 0 | 0 | -2,620 |
| 2026-08-27 | 19.40 | 1,096 | 0 | 5 | 1,101 |
| 2026-08-26 | 19.20 | 162 | 0 | 16 | 178 |
| 2026-08-25 | 19.10 | -515 | 0 | 1 | -514 |
| 2026-08-24 | 19.20 | -594 | 0 | 0 | -594 |
| 2026-08-21 | 19.30 | 153 | 0 | 2 | 155 |
| 2026-08-20 | 19.25 | 316 | 0 | 0 | 316 |
| 2026-08-19 | 19.05 | -1,216 | 0 | 0 | -1,216 |
| 2026-08-18 | 19.40 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 19.55 | -864 | 0 | 6 | -858 |
| 2026-08-14 | 20.30 | -4,016 | 0 | 0 | -4,016 |
| 2026-08-13 | 19.15 | -22 | 0 | 4 | -18 |
| 2026-08-12 | 19.05 | 519 | 0 | 0 | 519 |
| 2026-08-11 | 19.15 | -178 | -10 | 0 | -189 |
| 2026-08-10 | 19.00 | 256 | 0 | 0 | 256 |
| 2026-08-07 | 18.85 | -272 | 0 | 1 | -271 |
| 2026-08-06 | 18.90 | -286 | 0 | -5 | -291 |
| 2026-08-05 | 19.10 | 250 | 0 | 0 | 250 |
| 2026-08-04 | 19.00 | -601 | 0 | -47 | -648 |
| 2026-08-03 | 18.85 | -873 | 0 | -40 | -913 |
| 2026-07-31 | 19.00 | 1,084 | 0 | 3 | 1,087 |
| 2026-07-30 | 18.20 | -238 | 0 | -3 | -241 |
| 2026-07-29 | 18.40 | -118 | 0 | 13 | -105 |
| 2026-07-28 | 18.85 | -499 | 0 | -10 | -509 |
| 2026-07-27 | 19.30 | -1,110 | 0 | 15 | -1,095 |
| 2026-07-24 | 19.85 | -252 | 0 | 6 | -246 |
| 2026-07-23 | 19.75 | -967 | 0 | -7 | -974 |
| 2026-07-22 | 20.10 | -2,824 | 0 | -45 | -2,869 |
| 2026-07-21 | 21.35 | 3,299 | 0 | -22 | 3,277 |
| 2026-07-20 | 20.15 | -871 | 0 | 8 | -863 |
| 2026-07-17 | 19.90 | 741 | 0 | 51 | 792 |
| 2026-07-16 | 20.75 | -443 | 0 | 18 | -425 |
| 2026-07-15 | 21.50 | 944 | 0 | -25 | 919 |
| 2026-07-14 | 21.15 | -2,148 | 0 | -109 | -2,257 |
| 2026-07-13 | 21.70 | 2,175 | 0 | 167 | 2,342 |
| 2026-07-09 | 19.75 | 223 | 0 | -307 | -84 |
| 2026-07-08 | 20.25 | -1,791 | 0 | 296 | -1,495 |
| 2026-07-07 | 19.50 | 982 | 0 | 3 | 985 |
| 2026-07-06 | 20.30 | -2,765 | 0 | -111 | -2,876 |
| 2026-07-03 | 20.80 | 2,261 | 0 | 107 | 2,368 |
| 2026-07-02 | 18.95 | 223 | 0 | 0 | 223 |
| 2026-07-01 | 18.75 | -1,805 | 0 | -34 | -1,839 |
| 2026-06-30 | 19.30 | 2,062 | 0 | 30 | 2,092 |
| 2026-06-29 | 17.55 | 1,014 | -589 | 3 | 428 |
| 2026-06-26 | 17.20 | -1,147 | 0 | -10 | -1,157 |
| 2026-06-25 | 17.50 | -305 | 0 | 1 | -304 |
| 2026-06-24 | 17.70 | 56 | 0 | -3 | 53 |
| 2026-06-23 | 17.55 | -1,737 | -4 | 2 | -1,739 |
| 2026-06-22 | 18.00 | 371 | -8 | -3 | 360 |
| 2026-06-18 | 17.80 | -87 | 0 | 1 | -86 |
| 2026-06-17 | 17.85 | 409 | -8 | 1 | 402 |
| 2026-06-16 | 17.70 | -577 | -7 | 3 | -581 |
| 2026-06-15 | 18.00 | 360 | 0 | 9 | 369 |
| 2026-06-12 | 17.90 | 1,304 | 0 | -5 | 1,299 |
| 2026-06-11 | 17.65 | -409 | 0 | 21 | -388 |
| 2026-06-10 | 17.85 | 410 | -4 | -12 | 394 |
| 2026-06-09 | 17.75 | -479 | 0 | -4 | -483 |
| 2026-06-08 | 17.50 | -2,825 | 0 | -16 | -2,841 |
| 2026-06-05 | 18.35 | -1,107 | -3 | 2 | -1,108 |
| 2026-06-04 | 18.15 | -1,480 | -2 | -9 | -1,491 |
| 2026-06-03 | 18.20 | 255 | -4 | -7 | 244 |
| 2026-06-02 | 17.95 | -5,427 | -2 | -4 | -5,433 |
| 2026-06-01 | 18.30 | -1,477 | -8 | -85 | -1,570 |
| 2026-05-29 | 17.75 | -3,015 | -2 | 20 | -2,997 |
| 2026-05-28 | 18.00 | -1,002 | -7 | -4 | -1,013 |
| 2026-05-27 | 18.10 | 79 | -3 | 12 | 88 |
| 2026-05-26 | 18.25 | -849 | -9 | 0 | -858 |
| 2026-05-25 | 18.15 | -1,951 | 0 | 0 | -1,951 |
| 2026-05-22 | 18.55 | -893 | 0 | 0 | -893 |
| 2026-05-21 | 18.65 | -251 | -6 | -5 | -262 |
| 2026-05-20 | 18.25 | -595 | -4 | -13 | -612 |
| 2026-05-19 | 18.20 | -1,386 | 0 | 0 | -1,386 |
| 2026-05-18 | 18.70 | -2,028 | -18 | 7 | -2,039 |
| 2026-05-15 | 19.15 | -1,006 | 0 | -410 | -1,416 |
| 2026-05-14 | 19.75 | -951 | -3 | -8 | -962 |
| 2026-05-13 | 19.95 | -846 | -7 | 10 | -843 |
| 2026-05-12 | 20.00 | -1,443 | -8 | -8 | -1,459 |
| 2026-05-11 | 20.20 | -6,094 | 0 | -28 | -6,122 |
| 2026-05-08 | 21.70 | 1,105 | -4 | -335 | 766 |
| 2026-05-07 | 20.80 | 1,319 | -15 | -10 | 1,294 |
| 2026-05-06 | 20.15 | 275 | -7 | 2 | 270 |
| 2026-05-05 | 20.35 | 756 | 0 | -48 | 708 |
| 2026-05-04 | 20.15 | 1,796 | -2 | -100 | 1,694 |
| 2026-04-30 | 19.80 | -1,247 | -10 | -9 | -1,266 |
| 2026-04-29 | 20.10 | -3 | -6 | -1 | -10 |
| 2026-04-28 | 20.40 | -104 | -9 | -5 | -118 |
| 2026-04-27 | 20.35 | 950 | -19 | -10 | 921 |
| 2026-04-24 | 20.30 | 247 | -18 | -1 | 228 |
| 2026-04-23 | 20.60 | 958 | -13 | -26 | 919 |
| 2026-04-22 | 20.70 | 536 | -10 | -12 | 514 |
| 2026-04-21 | 20.70 | 927 | -6 | 0 | 921 |
| 2026-04-20 | 20.85 | 629 | -7 | 0 | 622 |
| 2026-04-17 | 21.10 | 1,418 | 0 | -68 | 1,350 |
| 2026-04-16 | 20.80 | 988 | -9 | -27 | 952 |
| 2026-04-15 | 20.45 | 622 | -3 | 76 | 695 |
| 2026-04-14 | 20.25 | 52 | -3 | 50 | 99 |
| 2026-04-13 | 20.10 | -2,018 | -4 | 157 | -1,865 |
| 2026-04-10 | 20.45 | 195 | 0 | -2 | 193 |
| 2026-04-09 | 20.55 | -30 | -16 | -14 | -60 |
| 2026-04-08 | 20.70 | 677 | 0 | 98 | 775 |
| 2026-04-07 | 20.25 | 435 | -4 | 4 | 435 |
| 2026-04-02 | 20.20 | -104 | 0 | 11 | -93 |
| 2026-04-01 | 20.40 | -806 | -3 | -49 | -858 |
| 2026-03-31 | 20.35 | -984 | 0 | 11 | -973 |
| 2026-03-30 | 21.30 | 525 | 0 | -29 | 496 |
| 2026-03-27 | 21.50 | 549 | -9 | -4 | 536 |
| 2026-03-26 | 21.75 | 304 | 0 | 8 | 312 |
| 2026-03-25 | 22.10 | 3,622 | 0 | -105 | 3,516 |
| 2026-03-24 | 20.60 | 86 | 0 | -43 | 43 |
| 2026-03-23 | 20.70 | -1,553 | -2 | -158 | -1,713 |