2206
三陽工業
-0.90 (-1.41%)63.10902成交張數10.57本益比1.85股價淨值比4.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.10 | -403 | 0 | -5 | -408 |
| 2026-09-10 | 64.00 | 17 | 0 | -7 | 10 |
| 2026-09-09 | 64.20 | 362 | 1 | -7 | 356 |
| 2026-09-08 | 63.70 | 136 | 0 | -9 | 127 |
| 2026-09-07 | 63.40 | -143 | -4 | 21 | -126 |
| 2026-09-04 | 63.40 | -109 | -5 | 5 | -109 |
| 2026-09-03 | 63.10 | -126 | 0 | 0 | -126 |
| 2026-09-02 | 63.30 | -75 | 1 | 1 | -73 |
| 2026-09-01 | 63.20 | -43 | 0 | -2 | -45 |
| 2026-08-31 | 63.10 | -170 | 0 | -4 | -174 |
| 2026-08-28 | 63.10 | 126 | 0 | 4 | 130 |
| 2026-08-27 | 63.50 | 4 | 1 | 10 | 15 |
| 2026-08-26 | 63.60 | -100 | 0 | 19 | -81 |
| 2026-08-25 | 63.90 | -244 | 0 | -1 | -245 |
| 2026-08-24 | 64.00 | 52 | 0 | -8 | 44 |
| 2026-08-21 | 64.30 | 562 | 0 | 11 | 573 |
| 2026-08-20 | 63.50 | 590 | 0 | 0 | 590 |
| 2026-08-19 | 62.80 | 365 | -8 | -2 | 355 |
| 2026-08-18 | 62.40 | 425 | 0 | -3 | 422 |
| 2026-08-17 | 61.80 | 332 | 0 | 1 | 333 |
| 2026-08-14 | 60.90 | -142 | 0 | -2 | -144 |
| 2026-08-13 | 60.90 | -171 | 0 | 5 | -166 |
| 2026-08-12 | 60.80 | -437 | 0 | 5 | -432 |
| 2026-08-11 | 62.00 | -182 | -8 | 3 | -187 |
| 2026-08-10 | 62.70 | 249 | 0 | 6 | 255 |
| 2026-08-07 | 62.00 | 184 | 0 | 13 | 197 |
| 2026-08-06 | 61.40 | 175 | 0 | -25 | 150 |
| 2026-08-05 | 60.70 | -308 | 0 | 6 | -302 |
| 2026-08-04 | 60.10 | -170 | -324 | -61 | -555 |
| 2026-08-03 | 64.00 | -85 | -320 | -53 | -458 |
| 2026-07-31 | 64.80 | 719 | 6 | 52 | 777 |
| 2026-07-30 | 64.70 | 1,263 | 5 | -5 | 1,263 |
| 2026-07-29 | 63.60 | 1,223 | 7 | 21 | 1,251 |
| 2026-07-28 | 62.60 | 159 | 1 | -7 | 153 |
| 2026-07-27 | 63.10 | 848 | 0 | 11 | 859 |
| 2026-07-24 | 61.40 | 198 | 39 | -2 | 235 |
| 2026-07-23 | 60.70 | 126 | 0 | 25 | 151 |
| 2026-07-22 | 60.00 | 989 | 7 | -49 | 947 |
| 2026-07-21 | 63.90 | -915 | 0 | 84 | -831 |
| 2026-07-20 | 64.80 | -193 | 375 | 24 | 206 |
| 2026-07-17 | 63.50 | -242 | 0 | -5 | -247 |
| 2026-07-16 | 64.20 | 51 | 226 | -24 | 253 |
| 2026-07-15 | 63.90 | -216 | 253 | -10 | 27 |
| 2026-07-14 | 63.60 | -144 | 25 | 20 | -99 |
| 2026-07-13 | 63.70 | -76 | 202 | 5 | 131 |
| 2026-07-09 | 64.20 | -48 | 269 | -6 | 215 |
| 2026-07-08 | 64.00 | 168 | 296 | -1 | 463 |
| 2026-07-07 | 63.80 | 134 | 136 | 4 | 274 |
| 2026-07-06 | 63.60 | 407 | 4 | -1 | 410 |
| 2026-07-03 | 64.00 | 1,648 | 59 | -8 | 1,699 |
| 2026-07-02 | 62.00 | 342 | 160 | 4 | 506 |
| 2026-07-01 | 60.80 | -69 | -169 | -2 | -240 |
| 2026-06-30 | 61.10 | 345 | -767 | -5 | -427 |
| 2026-06-29 | 62.00 | 295 | 101 | 3 | 399 |
| 2026-06-26 | 61.50 | -56 | 100 | -5 | 39 |
| 2026-06-25 | 61.50 | 361 | 94 | 0 | 455 |
| 2026-06-24 | 61.50 | 136 | 41 | 1 | 178 |
| 2026-06-23 | 60.60 | 198 | 41 | 9 | 248 |
| 2026-06-22 | 60.60 | -200 | 41 | 0 | -159 |
| 2026-06-18 | 61.60 | -327 | 76 | 0 | -251 |
| 2026-06-17 | 61.90 | -100 | 64 | -6 | -42 |
| 2026-06-16 | 61.60 | -369 | 70 | 0 | -299 |
| 2026-06-15 | 62.70 | -771 | 230 | 10 | -531 |
| 2026-06-12 | 63.00 | -591 | 1,243 | 47 | 698 |
| 2026-06-11 | 61.20 | -202 | 0 | 35 | -167 |
| 2026-06-10 | 61.50 | 281 | 0 | 11 | 292 |
| 2026-06-09 | 61.20 | -521 | 0 | -53 | -574 |
| 2026-06-08 | 63.30 | -839 | -1 | 18 | -822 |
| 2026-06-05 | 63.30 | 494 | -5 | -6 | 483 |
| 2026-06-04 | 62.90 | 947 | -58 | 6 | 895 |
| 2026-06-03 | 62.20 | 709 | -67 | 46 | 688 |
| 2026-06-02 | 61.60 | 859 | -35 | -4 | 820 |
| 2026-06-01 | 61.00 | 529 | -114 | 6 | 421 |
| 2026-05-29 | 60.60 | -789 | -11 | -6 | -806 |
| 2026-05-28 | 60.00 | -695 | -9 | 2 | -702 |
| 2026-05-27 | 59.80 | -334 | -1 | 2 | -333 |
| 2026-05-26 | 59.40 | -499 | -8 | -10 | -517 |
| 2026-05-25 | 59.80 | -641 | -9 | 9 | -641 |
| 2026-05-22 | 60.10 | -372 | -19 | 0 | -391 |
| 2026-05-21 | 59.80 | 897 | 0 | -1 | 896 |
| 2026-05-20 | 58.30 | -250 | -10 | 1 | -259 |
| 2026-05-19 | 58.70 | 90 | -30 | -12 | 48 |
| 2026-05-18 | 58.30 | -316 | 0 | -6 | -322 |
| 2026-05-15 | 58.70 | -257 | -30 | 3 | -284 |
| 2026-05-14 | 58.50 | -526 | -69 | -6 | -601 |
| 2026-05-13 | 58.40 | -287 | -63 | 19 | -331 |
| 2026-05-12 | 58.90 | -459 | -51 | -15 | -525 |
| 2026-05-11 | 58.10 | 63 | 7 | -6 | 64 |
| 2026-05-08 | 58.00 | -273 | -130 | 0 | -403 |
| 2026-05-07 | 57.90 | -343 | -78 | -26 | -447 |
| 2026-05-06 | 57.80 | 233 | -90 | -16 | 127 |
| 2026-05-05 | 57.30 | -37 | 5 | -5 | -37 |
| 2026-05-04 | 56.70 | -180 | 73 | -5 | -112 |
| 2026-04-30 | 55.50 | -490 | -99 | 63 | -526 |
| 2026-04-29 | 57.00 | -318 | -180 | -24 | -522 |
| 2026-04-28 | 57.00 | -332 | -4 | -10 | -346 |
| 2026-04-27 | 56.80 | -339 | -139 | -7 | -486 |
| 2026-04-24 | 56.60 | -402 | -9 | -3 | -413 |
| 2026-04-23 | 56.10 | -487 | -23 | -1 | -511 |
| 2026-04-22 | 55.70 | -591 | -271 | -301 | -1,163 |
| 2026-04-21 | 57.10 | -407 | -503 | -103 | -1,013 |
| 2026-04-20 | 57.50 | -96 | -207 | 21 | -282 |
| 2026-04-17 | 58.60 | 134 | -137 | -5 | -8 |
| 2026-04-16 | 58.80 | -329 | -7 | 8 | -328 |
| 2026-04-15 | 58.80 | -161 | -33 | 12 | -182 |
| 2026-04-14 | 58.70 | -311 | -1 | 6 | -306 |
| 2026-04-13 | 59.60 | 329 | -275 | 1 | 55 |
| 2026-04-10 | 59.50 | 27 | -1 | -5 | 21 |
| 2026-04-09 | 59.30 | -155 | -2 | -12 | -169 |
| 2026-04-08 | 59.50 | -162 | 0 | 33 | -129 |
| 2026-04-07 | 59.50 | -220 | -254 | 0 | -474 |
| 2026-04-02 | 60.00 | 667 | -31 | -7 | 629 |
| 2026-04-01 | 59.30 | 270 | -67 | 43 | 246 |
| 2026-03-31 | 58.30 | -307 | -4 | 8 | -303 |
| 2026-03-30 | 58.60 | 111 | 3 | -31 | 83 |
| 2026-03-27 | 58.90 | 639 | -211 | 0 | 428 |
| 2026-03-26 | 58.30 | 257 | 0 | 6 | 263 |
| 2026-03-25 | 58.10 | -316 | -211 | 21 | -506 |
| 2026-03-24 | 58.00 | -372 | 0 | 7 | -365 |
| 2026-03-23 | 58.10 | -465 | -6 | -48 | -519 |