2204
中華
-0.30 (-0.56%)52.80546成交張數8.60本益比0.76股價淨值比6.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.80 | -108 | 18 | -8 | -98 |
| 2026-09-10 | 53.10 | 44 | -0 | -7 | 37 |
| 2026-09-09 | 53.40 | 41 | 7 | -5 | 44 |
| 2026-09-08 | 53.30 | 37 | 0 | -7 | 30 |
| 2026-09-07 | 53.60 | -417 | 24 | 13 | -380 |
| 2026-09-04 | 54.10 | -167 | -8 | 11 | -164 |
| 2026-09-03 | 54.40 | -88 | -5 | -1 | -94 |
| 2026-09-02 | 54.40 | -85 | -15 | 2 | -98 |
| 2026-09-01 | 54.80 | 580 | -6 | 1 | 576 |
| 2026-08-31 | 54.00 | 80 | 0 | -0 | 80 |
| 2026-08-28 | 53.40 | -302 | 5 | 1 | -296 |
| 2026-08-27 | 54.00 | -129 | -5 | -5 | -140 |
| 2026-08-26 | 54.20 | -15 | -3 | 1 | -17 |
| 2026-08-25 | 54.00 | -107 | 0 | 23 | -85 |
| 2026-08-24 | 54.30 | -174 | 0 | -5 | -179 |
| 2026-08-21 | 55.10 | 690 | 0 | -112 | 578 |
| 2026-08-20 | 55.00 | 1,967 | 0 | 0 | 1,968 |
| 2026-08-19 | 53.00 | 1,158 | -5 | -280 | 873 |
| 2026-08-18 | 52.50 | 41 | -8 | -0 | 33 |
| 2026-08-17 | 52.60 | 675 | 0 | 6 | 681 |
| 2026-08-14 | 52.50 | 751 | 0 | 20 | 770 |
| 2026-08-13 | 51.20 | -476 | -9 | 5 | -481 |
| 2026-08-12 | 51.50 | 31 | 0 | -16 | 15 |
| 2026-08-11 | 51.80 | 44 | -11 | 8 | 41 |
| 2026-08-10 | 51.80 | 711 | -297 | 4 | 418 |
| 2026-08-07 | 50.80 | 1,351 | -695 | 8 | 664 |
| 2026-08-06 | 50.70 | -1,571 | -991 | -22 | -2,584 |
| 2026-08-05 | 51.50 | 4,538 | -664 | -1 | 3,873 |
| 2026-08-04 | 50.60 | -883 | -269 | -79 | -1,231 |
| 2026-08-03 | 51.50 | -373 | -258 | -196 | -827 |
| 2026-07-31 | 53.10 | 1,259 | 4 | 12 | 1,275 |
| 2026-07-30 | 52.20 | 503 | 3 | 4 | 510 |
| 2026-07-29 | 51.70 | 237 | 4 | -4 | 237 |
| 2026-07-28 | 51.50 | 39 | -12 | -7 | 21 |
| 2026-07-27 | 51.80 | -58 | 0 | 10 | -49 |
| 2026-07-24 | 51.80 | -302 | 37 | 6 | -259 |
| 2026-07-23 | 52.00 | -150 | -17 | 16 | -152 |
| 2026-07-22 | 55.50 | -1,265 | -6 | -18 | -1,289 |
| 2026-07-21 | 56.10 | -792 | 163 | -8 | -637 |
| 2026-07-20 | 56.40 | -156 | 2 | 17 | -137 |
| 2026-07-17 | 56.20 | -63 | -274 | 86 | -251 |
| 2026-07-16 | 57.90 | 105 | -2 | 46 | 149 |
| 2026-07-15 | 57.60 | 100 | -3 | 32 | 129 |
| 2026-07-14 | 57.40 | -188 | 20 | 82 | -86 |
| 2026-07-13 | 57.10 | -148 | 3 | 40 | -105 |
| 2026-07-09 | 57.00 | -47 | -3 | 46 | -4 |
| 2026-07-08 | 57.60 | -156 | 20 | 44 | -92 |
| 2026-07-07 | 57.00 | 56 | 7 | 77 | 140 |
| 2026-07-06 | 57.50 | 319 | -1 | 56 | 374 |
| 2026-07-03 | 57.10 | 632 | 39 | -6 | 666 |
| 2026-07-02 | 56.40 | -209 | 117 | 134 | 42 |
| 2026-07-01 | 56.50 | 606 | 1,397 | 15 | 2,018 |
| 2026-06-30 | 55.40 | -130 | -4 | 34 | -101 |
| 2026-06-29 | 55.60 | 327 | -9 | 6 | 324 |
| 2026-06-26 | 55.00 | -336 | -15 | 2 | -348 |
| 2026-06-25 | 55.40 | 65 | -3 | 10 | 72 |
| 2026-06-24 | 55.90 | 232 | -9 | -2 | 221 |
| 2026-06-23 | 54.90 | 58 | -6 | 1 | 53 |
| 2026-06-22 | 55.10 | -82 | -4 | 0 | -86 |
| 2026-06-18 | 55.30 | -357 | -10 | 0 | -367 |
| 2026-06-17 | 56.20 | -396 | -10 | -7 | -413 |
| 2026-06-16 | 55.60 | 14 | -4 | 0 | 9 |
| 2026-06-15 | 55.70 | -540 | 0 | 4 | -536 |
| 2026-06-12 | 56.60 | 145 | -7 | -8 | 130 |
| 2026-06-11 | 55.20 | -255 | 0 | 15 | -240 |
| 2026-06-10 | 55.90 | 279 | -6 | 1 | 274 |
| 2026-06-09 | 55.30 | -108 | -16 | -10 | -134 |
| 2026-06-08 | 54.80 | -401 | -9 | 16 | -394 |
| 2026-06-05 | 56.60 | 0 | -20 | -2 | -22 |
| 2026-06-04 | 56.10 | 481 | -8 | -12 | 461 |
| 2026-06-03 | 54.90 | 806 | -118 | 22 | 710 |
| 2026-06-02 | 54.00 | 872 | -702 | -1 | 169 |
| 2026-06-01 | 53.60 | -258 | -192 | 0 | -450 |
| 2026-05-29 | 53.80 | 276 | -229 | 1 | 48 |
| 2026-05-28 | 52.90 | -391 | -88 | -1 | -480 |
| 2026-05-27 | 52.60 | -626 | -20 | 1 | -645 |
| 2026-05-26 | 53.20 | -689 | -15 | -21 | -725 |
| 2026-05-25 | 53.30 | -486 | -11 | -6 | -503 |
| 2026-05-22 | 53.10 | -546 | -6 | -0 | -551 |
| 2026-05-21 | 52.80 | -212 | -4 | -2 | -217 |
| 2026-05-20 | 52.20 | -558 | 43 | -4 | -519 |
| 2026-05-19 | 52.00 | -101 | -25 | 13 | -113 |
| 2026-05-18 | 51.90 | -852 | -18 | -0 | -870 |
| 2026-05-15 | 52.00 | -965 | 245 | -6 | -726 |
| 2026-05-14 | 52.20 | -1,567 | 216 | -4 | -1,355 |
| 2026-05-13 | 52.90 | -2,019 | -14 | 0 | -2,033 |
| 2026-05-12 | 54.00 | -218 | 16 | -50 | -252 |
| 2026-05-11 | 54.10 | -383 | 109 | -14 | -288 |
| 2026-05-08 | 54.40 | -112 | 168 | 0 | 56 |
| 2026-05-07 | 55.00 | 524 | 254 | 6 | 784 |
| 2026-05-06 | 54.00 | 208 | 242 | 0 | 449 |
| 2026-05-05 | 53.70 | -687 | 284 | 8 | -395 |
| 2026-05-04 | 54.50 | -66 | 369 | -6 | 297 |
| 2026-04-30 | 54.10 | -265 | 218 | -8 | -55 |
| 2026-04-29 | 54.20 | -156 | 179 | 3 | 26 |
| 2026-04-28 | 53.90 | -118 | 174 | -4 | 52 |
| 2026-04-27 | 53.40 | -257 | 162 | -5 | -100 |
| 2026-04-24 | 53.20 | -697 | -17 | -2 | -716 |
| 2026-04-23 | 53.70 | -1,094 | -16 | -13 | -1,123 |
| 2026-04-22 | 54.00 | -245 | -21 | -11 | -277 |
| 2026-04-21 | 54.10 | -363 | -37 | -11 | -411 |
| 2026-04-20 | 54.20 | -483 | -34 | -5 | -522 |
| 2026-04-17 | 54.50 | -661 | -31 | -10 | -702 |
| 2026-04-16 | 55.00 | 612 | -19 | -14 | 579 |
| 2026-04-15 | 54.60 | 238 | -18 | 6 | 226 |
| 2026-04-14 | 54.60 | -368 | -39 | 5 | -402 |
| 2026-04-13 | 54.90 | -43 | -12 | 9 | -45 |
| 2026-04-10 | 54.20 | -176 | -27 | -1 | -203 |
| 2026-04-09 | 54.20 | -761 | -39 | -8 | -808 |
| 2026-04-08 | 54.90 | 243 | -43 | -150 | 51 |
| 2026-04-07 | 54.40 | -778 | -1 | -0 | -780 |
| 2026-04-02 | 55.40 | 6 | 24 | -1 | 29 |
| 2026-04-01 | 56.50 | 703 | 60 | 47 | 810 |
| 2026-03-31 | 55.40 | 224 | 0 | 2 | 226 |
| 2026-03-30 | 56.40 | 439 | -7 | -26 | 406 |
| 2026-03-27 | 55.50 | -228 | 0 | -14 | -242 |
| 2026-03-26 | 55.80 | 622 | -3 | 3 | 622 |
| 2026-03-25 | 54.80 | 166 | 0 | 84 | 250 |
| 2026-03-24 | 54.00 | -681 | 0 | 12 | -669 |
| 2026-03-23 | 54.60 | 407 | -7 | -26 | 374 |