2201
裕隆
-0.20 (-0.66%)30.001,637成交張數33.71本益比0.49股價淨值比1.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.00 | -33 | 0 | 56 | 24 |
| 2026-09-10 | 30.20 | -567 | 4 | 214 | -349 |
| 2026-09-09 | 30.50 | -393 | 32 | -1 | -361 |
| 2026-09-08 | 30.45 | -1,988 | 15 | -42 | -2,015 |
| 2026-09-07 | 30.80 | -1,068 | 26 | 20 | -1,022 |
| 2026-09-04 | 31.10 | -1,656 | 54 | -23 | -1,625 |
| 2026-09-03 | 31.40 | -2,277 | -417 | -276 | -2,970 |
| 2026-09-02 | 31.95 | -2,136 | 6 | -183 | -2,313 |
| 2026-09-01 | 31.50 | -1,609 | -387 | -144 | -2,140 |
| 2026-08-31 | 29.75 | 1,808 | 0 | 174 | 1,982 |
| 2026-08-28 | 28.40 | -1,151 | 0 | -2 | -1,153 |
| 2026-08-27 | 28.65 | -65 | 17 | 32 | -17 |
| 2026-08-26 | 28.80 | 351 | 0 | 20 | 371 |
| 2026-08-25 | 28.70 | 424 | 0 | -41 | 383 |
| 2026-08-24 | 29.10 | -310 | 0 | 50 | -260 |
| 2026-08-21 | 29.30 | 1,217 | 3 | -119 | 1,101 |
| 2026-08-20 | 29.20 | 1,607 | -2 | 36 | 1,641 |
| 2026-08-19 | 28.80 | 567 | -9 | 12 | 571 |
| 2026-08-18 | 28.25 | 623 | -1 | 12 | 634 |
| 2026-08-17 | 28.75 | 231 | 0 | 12 | 243 |
| 2026-08-14 | 28.65 | 873 | 3 | 109 | 986 |
| 2026-08-13 | 28.70 | -470 | 1 | 37 | -432 |
| 2026-08-12 | 28.35 | 1,589 | 45 | 32 | 1,666 |
| 2026-08-11 | 27.75 | 196 | -13 | 18 | 202 |
| 2026-08-10 | 27.55 | 697 | 0 | -4 | 694 |
| 2026-08-07 | 27.25 | -393 | 0 | 19 | -374 |
| 2026-08-06 | 27.60 | 206 | 0 | -26 | 180 |
| 2026-08-05 | 27.35 | 653 | 0 | 22 | 675 |
| 2026-08-04 | 27.20 | -1,431 | 278 | -136 | -1,290 |
| 2026-08-03 | 27.45 | -1,574 | 517 | -38 | -1,095 |
| 2026-07-31 | 28.00 | 1,389 | 7 | 58 | 1,454 |
| 2026-07-30 | 27.15 | 581 | 6 | 43 | 631 |
| 2026-07-29 | 27.00 | 424 | 8 | -8 | 424 |
| 2026-07-28 | 27.30 | 261 | 2 | -79 | 184 |
| 2026-07-27 | 27.65 | -3 | 0 | 14 | 12 |
| 2026-07-24 | 27.90 | -270 | 8 | -10 | -271 |
| 2026-07-23 | 28.05 | 2 | 7 | -6 | 3 |
| 2026-07-22 | 28.10 | -893 | 0 | -1 | -894 |
| 2026-07-21 | 28.45 | 387 | 0 | 21 | 407 |
| 2026-07-20 | 28.30 | -393 | -2 | 7 | -387 |
| 2026-07-17 | 28.80 | 2,340 | -529 | -79 | 1,733 |
| 2026-07-16 | 28.90 | 1,363 | -3 | 229 | 1,589 |
| 2026-07-15 | 28.30 | 350 | -12 | 118 | 456 |
| 2026-07-14 | 27.85 | -254 | -4 | -48 | -306 |
| 2026-07-13 | 28.25 | 129 | 0 | 23 | 152 |
| 2026-07-09 | 28.45 | 23 | -2 | -1 | 21 |
| 2026-07-08 | 28.50 | -202 | 0 | 13 | -189 |
| 2026-07-07 | 28.95 | 843 | -2 | -16 | 825 |
| 2026-07-06 | 29.30 | 1,889 | -4 | -19 | 1,865 |
| 2026-07-03 | 28.80 | 2,826 | 2 | 14 | 2,842 |
| 2026-07-02 | 27.80 | 1,797 | 5 | 3 | 1,805 |
| 2026-07-01 | 26.90 | -615 | 0 | -2 | -616 |
| 2026-06-30 | 27.20 | -1,044 | 0 | 13 | -1,031 |
| 2026-06-29 | 27.40 | 985 | -3 | 6 | 988 |
| 2026-06-26 | 26.80 | -795 | 0 | -5 | -800 |
| 2026-06-25 | 27.15 | 412 | -4 | -23 | 385 |
| 2026-06-24 | 27.40 | 537 | 0 | 23 | 560 |
| 2026-06-23 | 27.00 | -948 | 0 | 9 | -940 |
| 2026-06-22 | 27.60 | -1,769 | -1 | -16 | -1,786 |
| 2026-06-18 | 28.10 | -503 | -73 | -10 | -586 |
| 2026-06-17 | 28.15 | 53 | -1 | 48 | 100 |
| 2026-06-16 | 28.15 | 329 | 0 | 24 | 353 |
| 2026-06-15 | 28.10 | 503 | 0 | 82 | 584 |
| 2026-06-12 | 27.80 | 1,028 | -6 | 30 | 1,052 |
| 2026-06-11 | 27.55 | -294 | -10 | -35 | -339 |
| 2026-06-10 | 27.60 | 1,582 | 0 | -60 | 1,523 |
| 2026-06-09 | 27.75 | 250 | 0 | -53 | 197 |
| 2026-06-08 | 27.40 | -1,285 | -7 | 21 | -1,270 |
| 2026-06-05 | 28.70 | 487 | -11 | -44 | 432 |
| 2026-06-04 | 28.80 | -671 | -15 | -3 | -689 |
| 2026-06-03 | 29.15 | 62 | -19 | 19 | 62 |
| 2026-06-02 | 28.15 | 817 | -1 | 7 | 823 |
| 2026-06-01 | 27.85 | 840 | 46 | -9 | 877 |
| 2026-05-29 | 27.45 | 650 | 1 | 27 | 678 |
| 2026-05-28 | 27.35 | 1,711 | 0 | -7 | 1,705 |
| 2026-05-27 | 26.45 | -344 | -79 | 33 | -389 |
| 2026-05-26 | 26.80 | -782 | 1 | -3 | -784 |
| 2026-05-25 | 27.45 | 14 | 0 | -59 | -45 |
| 2026-05-22 | 26.85 | 217 | -1 | 33 | 250 |
| 2026-05-21 | 26.80 | 945 | -3 | 3 | 945 |
| 2026-05-20 | 26.35 | -1,396 | -8 | 96 | -1,307 |
| 2026-05-19 | 26.70 | -543 | 15 | 111 | -417 |
| 2026-05-18 | 26.65 | -1,491 | 0 | -12 | -1,502 |
| 2026-05-15 | 26.90 | -567 | 0 | 14 | -553 |
| 2026-05-14 | 27.30 | -983 | -6 | -193 | -1,182 |
| 2026-05-13 | 27.60 | -420 | 0 | -35 | -454 |
| 2026-05-12 | 27.70 | -69 | -6 | -41 | -116 |
| 2026-05-11 | 27.75 | -311 | 0 | 17 | -293 |
| 2026-05-08 | 27.75 | 1,005 | 0 | -6 | 999 |
| 2026-05-07 | 27.70 | 1,494 | 3 | 95 | 1,591 |
| 2026-05-06 | 27.15 | -177 | 0 | -31 | -208 |
| 2026-05-05 | 27.10 | 391 | -2 | 0 | 390 |
| 2026-05-04 | 26.85 | -390 | -2 | 0 | -392 |
| 2026-04-30 | 27.00 | -341 | 0 | -12 | -354 |
| 2026-04-29 | 27.20 | -224 | 0 | 2 | -222 |
| 2026-04-28 | 27.10 | -590 | 0 | -9 | -599 |
| 2026-04-27 | 27.05 | 78 | -4 | 21 | 95 |
| 2026-04-24 | 27.10 | -984 | -2 | -25 | -1,011 |
| 2026-04-23 | 27.45 | -1,495 | 0 | -108 | -1,603 |
| 2026-04-22 | 27.85 | 460 | -3 | -33 | 424 |
| 2026-04-21 | 27.35 | -658 | -1 | -9 | -668 |
| 2026-04-20 | 27.70 | 1,256 | -1 | -12 | 1,243 |
| 2026-04-17 | 26.75 | -2,097 | -4 | -7 | -2,108 |
| 2026-04-16 | 27.25 | -866 | -3 | 76 | -793 |
| 2026-04-15 | 27.50 | 759 | -3 | 115 | 872 |
| 2026-04-14 | 26.50 | 847 | 0 | 127 | 975 |
| 2026-04-13 | 26.40 | 74 | -4 | -6 | 64 |
| 2026-04-10 | 26.35 | -1,143 | 0 | -28 | -1,171 |
| 2026-04-09 | 26.95 | -1,114 | 1 | -154 | -1,267 |
| 2026-04-08 | 27.55 | 692 | 0 | 354 | 1,045 |
| 2026-04-07 | 26.85 | -294 | 0 | -131 | -425 |
| 2026-04-02 | 27.20 | -739 | -2 | -70 | -810 |
| 2026-04-01 | 27.70 | 555 | 0 | 11 | 566 |
| 2026-03-31 | 27.20 | -283 | 0 | -71 | -354 |
| 2026-03-30 | 27.75 | 250 | 3 | -26 | 227 |
| 2026-03-27 | 27.95 | -696 | 0 | -94 | -791 |
| 2026-03-26 | 28.55 | 1,367 | 0 | 101 | 1,468 |
| 2026-03-25 | 27.75 | 49 | 0 | -32 | 16 |
| 2026-03-24 | 27.55 | 548 | 0 | 95 | 642 |
| 2026-03-23 | 27.20 | -447 | 0 | -161 | -609 |