2114
鑫永銓
+0.10 (+0.11%)89.2025成交張數14.23本益比2.30股價淨值比5.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.20 | 2 | 0 | -3 | -1 |
| 2026-09-10 | 89.10 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 89.80 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 89.80 | -9 | 0 | 0 | -9 |
| 2026-09-07 | 90.00 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 88.80 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 89.20 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 89.20 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 89.30 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 89.30 | 3 | 0 | -3 | 0 |
| 2026-08-28 | 89.00 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 89.60 | 35 | 0 | -0 | 35 |
| 2026-08-26 | 89.80 | 32 | 0 | 1 | 33 |
| 2026-08-25 | 88.30 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 88.40 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 88.60 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 88.50 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 88.00 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 88.00 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 88.40 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 88.10 | 2 | 0 | 1 | 3 |
| 2026-08-13 | 88.30 | 3 | 0 | 1 | 4 |
| 2026-08-12 | 88.40 | 9 | 0 | 1 | 10 |
| 2026-08-11 | 88.00 | 12 | 0 | -2 | 10 |
| 2026-08-10 | 88.00 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 87.70 | -1 | 0 | 6 | 5 |
| 2026-08-06 | 87.40 | -8 | 0 | -1 | -9 |
| 2026-08-05 | 87.20 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 87.90 | -5 | 0 | -9 | -14 |
| 2026-08-03 | 88.10 | -14 | 0 | -4 | -18 |
| 2026-07-31 | 87.70 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 87.00 | 11 | 0 | -5 | 6 |
| 2026-07-29 | 87.30 | 10 | 0 | 1 | 11 |
| 2026-07-28 | 87.20 | -2 | 0 | 5 | 3 |
| 2026-07-27 | 87.80 | 5 | 0 | 1 | 6 |
| 2026-07-24 | 87.80 | 1 | 0 | 1 | 2 |
| 2026-07-23 | 87.00 | -8 | 0 | 3 | -5 |
| 2026-07-22 | 87.10 | -21 | 0 | -10 | -31 |
| 2026-07-21 | 88.00 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 88.00 | 11 | 0 | 2 | 13 |
| 2026-07-17 | 87.80 | -1 | 0 | 2 | 1 |
| 2026-07-16 | 89.30 | -4 | 0 | 1 | -3 |
| 2026-07-15 | 89.50 | 26 | 0 | 0 | 26 |
| 2026-07-14 | 88.60 | -22 | 0 | 4 | -18 |
| 2026-07-13 | 89.60 | 15 | 0 | 0 | 15 |
| 2026-07-09 | 89.70 | 12 | 0 | -5 | 7 |
| 2026-07-08 | 89.50 | -17 | 0 | 0 | -17 |
| 2026-07-07 | 90.10 | -50 | 0 | 1 | -49 |
| 2026-07-06 | 90.40 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 90.50 | 55 | 0 | 2 | 57 |
| 2026-07-02 | 89.40 | 1 | 0 | 2 | 3 |
| 2026-07-01 | 89.00 | 27 | 0 | -2 | 25 |
| 2026-06-30 | 88.70 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 88.10 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 88.50 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 89.60 | 69 | 0 | 0 | 69 |
| 2026-06-24 | 89.30 | 32 | 0 | 0 | 32 |
| 2026-06-23 | 89.30 | -11 | 0 | -3 | -14 |
| 2026-06-22 | 89.30 | 13 | 0 | 3 | 16 |
| 2026-06-18 | 89.00 | -39 | 0 | -1 | -40 |
| 2026-06-17 | 89.40 | -11 | 0 | 3 | -8 |
| 2026-06-16 | 89.70 | -12 | 0 | -4 | -16 |
| 2026-06-15 | 89.70 | -37 | 0 | 4 | -33 |
| 2026-06-12 | 90.00 | 10 | 0 | 4 | 14 |
| 2026-06-11 | 88.50 | -24 | 0 | 0 | -24 |
| 2026-06-10 | 88.60 | -12 | 0 | -2 | -14 |
| 2026-06-09 | 89.00 | -55 | 0 | -4 | -59 |
| 2026-06-08 | 93.40 | -50 | 0 | -1 | -51 |
| 2026-06-05 | 93.50 | 48 | 0 | 7 | 55 |
| 2026-06-04 | 91.40 | -21 | 0 | -1 | -22 |
| 2026-06-03 | 92.10 | -39 | 0 | 0 | -39 |
| 2026-06-02 | 92.90 | -26 | 0 | -2 | -28 |
| 2026-06-01 | 94.40 | -90 | 0 | 3 | -86 |
| 2026-05-29 | 94.00 | 28 | 0 | 0 | 28 |
| 2026-05-28 | 91.80 | 17 | 0 | -2 | 15 |
| 2026-05-27 | 91.60 | -13 | 0 | 1 | -12 |
| 2026-05-26 | 91.20 | 16 | 0 | -4 | 12 |
| 2026-05-25 | 91.60 | 27 | 0 | 3 | 30 |
| 2026-05-22 | 90.10 | 22 | 0 | 0 | 22 |
| 2026-05-21 | 89.60 | 25 | 0 | -5 | 20 |
| 2026-05-20 | 89.20 | 23 | 0 | 0 | 23 |
| 2026-05-19 | 88.70 | 9 | 0 | -2 | 7 |
| 2026-05-18 | 88.50 | -13 | 0 | 0 | -13 |
| 2026-05-15 | 88.40 | 11 | 0 | -1 | 10 |
| 2026-05-14 | 88.00 | -21 | 0 | -2 | -23 |
| 2026-05-13 | 88.00 | -11 | 0 | 0 | -11 |
| 2026-05-12 | 87.90 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 88.00 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 88.20 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 87.80 | 2 | 0 | 1 | 3 |
| 2026-05-06 | 87.80 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 87.90 | -7 | 0 | 0 | -7 |
| 2026-05-04 | 88.10 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 88.50 | 5 | 0 | -2 | 3 |
| 2026-04-29 | 88.60 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 88.80 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 89.00 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 88.50 | 4 | 0 | 1 | 5 |
| 2026-04-23 | 88.40 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 88.50 | 3 | 0 | -1 | 2 |
| 2026-04-21 | 88.30 | 12 | 0 | 0 | 12 |
| 2026-04-20 | 88.30 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 88.90 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 89.30 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 89.10 | 6 | 0 | 1 | 7 |
| 2026-04-14 | 88.20 | 3 | 0 | 1 | 4 |
| 2026-04-13 | 88.90 | 8 | 0 | 1 | 9 |
| 2026-04-10 | 88.60 | 8 | 0 | 0 | 8 |
| 2026-04-09 | 89.00 | 18 | 0 | 0 | 18 |
| 2026-04-08 | 87.70 | 14 | 0 | 1 | 15 |
| 2026-04-07 | 87.30 | 9 | 0 | 2 | 11 |
| 2026-04-02 | 87.80 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 87.90 | -8 | 0 | 2 | -6 |
| 2026-03-31 | 88.10 | -6 | 0 | 0 | -6 |
| 2026-03-30 | 88.30 | -10 | 0 | -1 | -11 |
| 2026-03-27 | 88.60 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 88.60 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 88.50 | 0 | 0 | 2 | 2 |
| 2026-03-24 | 88.30 | -11 | 0 | -1 | -12 |
| 2026-03-23 | 88.30 | -9 | 0 | 0 | -9 |