2109
華豐
-0.05 (-0.34%)14.70153成交張數10.65本益比1.16股價淨值比6.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.70 | -7 | 0 | -6 | -13 |
| 2026-09-10 | 14.75 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 14.90 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 14.95 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 14.90 | 19 | 0 | 0 | 19 |
| 2026-09-04 | 14.80 | 12 | 0 | 0 | 12 |
| 2026-09-03 | 14.80 | 10 | 0 | 0 | 10 |
| 2026-09-02 | 14.75 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 14.80 | 42 | 0 | 2 | 44 |
| 2026-08-31 | 14.80 | -49 | 0 | 0 | -49 |
| 2026-08-28 | 14.80 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 14.80 | 14 | 0 | -27 | -13 |
| 2026-08-26 | 14.85 | 17 | 0 | 2 | 19 |
| 2026-08-25 | 14.75 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 14.85 | 7 | 0 | 0 | 7 |
| 2026-08-21 | 14.85 | 33 | 0 | 0 | 33 |
| 2026-08-20 | 14.80 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 14.55 | -13 | 0 | 0 | -13 |
| 2026-08-18 | 14.60 | -12 | 0 | 0 | -12 |
| 2026-08-17 | 14.65 | 36 | 0 | 2 | 38 |
| 2026-08-14 | 14.70 | -9 | 0 | -1 | -10 |
| 2026-08-13 | 14.75 | 3 | 0 | 1 | 4 |
| 2026-08-12 | 14.75 | 32 | 0 | 0 | 32 |
| 2026-08-11 | 14.65 | 15 | 0 | 5 | 20 |
| 2026-08-10 | 14.60 | 29 | 0 | 0 | 29 |
| 2026-08-07 | 14.45 | -17 | 0 | -3 | -20 |
| 2026-08-06 | 14.45 | -17 | 0 | -1 | -18 |
| 2026-08-05 | 14.40 | -14 | 0 | 5 | -9 |
| 2026-08-04 | 14.40 | -10 | 0 | -16 | -26 |
| 2026-08-03 | 14.45 | 0 | 0 | -6 | -6 |
| 2026-07-31 | 14.45 | 41 | 0 | 3 | 44 |
| 2026-07-30 | 14.20 | -18 | 0 | 0 | -18 |
| 2026-07-29 | 14.40 | 73 | 0 | 1 | 74 |
| 2026-07-28 | 14.45 | 8 | 0 | 6 | 14 |
| 2026-07-27 | 14.45 | 5 | 0 | 2 | 7 |
| 2026-07-24 | 14.50 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 14.50 | -5 | 0 | 4 | -1 |
| 2026-07-22 | 14.55 | 6 | 0 | -13 | -7 |
| 2026-07-21 | 14.70 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 14.60 | 40 | 0 | 6 | 46 |
| 2026-07-17 | 14.60 | 12 | 0 | -1 | 11 |
| 2026-07-16 | 14.75 | 6 | 0 | 2 | 8 |
| 2026-07-15 | 14.75 | 34 | 0 | 4 | 38 |
| 2026-07-14 | 14.60 | -30 | 0 | 6 | -24 |
| 2026-07-13 | 14.75 | -6 | 0 | -5 | -11 |
| 2026-07-09 | 14.80 | -5 | 0 | -1 | -6 |
| 2026-07-08 | 14.75 | -11 | 0 | 5 | -6 |
| 2026-07-07 | 14.85 | -43 | 0 | 3 | -40 |
| 2026-07-06 | 14.95 | 90 | 0 | -1 | 89 |
| 2026-07-03 | 14.95 | 224 | 0 | 2 | 226 |
| 2026-07-02 | 14.70 | 6 | 0 | -2 | 4 |
| 2026-07-01 | 14.65 | 36 | 0 | 2 | 38 |
| 2026-06-30 | 14.55 | 64 | 0 | 0 | 64 |
| 2026-06-29 | 14.50 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 14.50 | -42 | 0 | -2 | -44 |
| 2026-06-25 | 14.55 | -11 | 0 | 1 | -10 |
| 2026-06-24 | 14.60 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 14.50 | 18 | 0 | 0 | 18 |
| 2026-06-22 | 14.55 | -29 | 0 | 0 | -29 |
| 2026-06-18 | 14.65 | -12 | 0 | -8 | -20 |
| 2026-06-17 | 14.60 | -30 | 0 | 8 | -22 |
| 2026-06-16 | 14.45 | -75 | 0 | -4 | -79 |
| 2026-06-15 | 14.55 | -12 | 0 | 5 | -7 |
| 2026-06-12 | 14.40 | -20 | 0 | 0 | -20 |
| 2026-06-11 | 14.35 | -1 | 0 | 1 | 0 |
| 2026-06-10 | 14.15 | 0 | 0 | -3 | -3 |
| 2026-06-09 | 14.30 | -49 | 0 | -1 | -50 |
| 2026-06-08 | 14.20 | -65 | 0 | 2 | -63 |
| 2026-06-05 | 14.55 | -43 | 0 | 0 | -43 |
| 2026-06-04 | 14.65 | 41 | 0 | 0 | 41 |
| 2026-06-03 | 14.45 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 14.30 | 45 | 0 | 0 | 45 |
| 2026-06-01 | 14.05 | 43 | 0 | 0 | 43 |
| 2026-05-29 | 14.10 | 91 | 0 | 0 | 91 |
| 2026-05-28 | 14.10 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 13.90 | 29 | 0 | 0 | 29 |
| 2026-05-26 | 14.10 | 57 | 0 | 0 | 57 |
| 2026-05-25 | 13.95 | 31 | 0 | 0 | 31 |
| 2026-05-22 | 14.00 | 19 | 0 | 0 | 19 |
| 2026-05-21 | 14.00 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 13.90 | -22 | 0 | 0 | -22 |
| 2026-05-19 | 14.00 | -30 | 0 | 0 | -30 |
| 2026-05-18 | 13.90 | -36 | 0 | 0 | -36 |
| 2026-05-15 | 14.00 | -43 | 0 | 1 | -42 |
| 2026-05-14 | 14.00 | -94 | 0 | 1 | -93 |
| 2026-05-13 | 14.00 | -44 | 0 | 0 | -44 |
| 2026-05-12 | 14.10 | 55 | 0 | 0 | 55 |
| 2026-05-11 | 13.90 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 14.00 | 36 | 0 | 0 | 36 |
| 2026-05-07 | 14.00 | 21 | 0 | 1 | 22 |
| 2026-05-06 | 14.00 | 43 | 0 | -9 | 34 |
| 2026-05-05 | 14.10 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 14.30 | -19 | 0 | 1 | -18 |
| 2026-04-30 | 14.40 | -10 | 0 | 0 | -10 |
| 2026-04-29 | 14.40 | 7 | 0 | 2 | 9 |
| 2026-04-28 | 14.35 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 14.40 | -59 | 0 | 0 | -59 |
| 2026-04-24 | 14.50 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 14.55 | 16 | 0 | 0 | 16 |
| 2026-04-22 | 14.60 | -2 | 0 | -2 | -4 |
| 2026-04-21 | 14.60 | 14 | 0 | 0 | 14 |
| 2026-04-20 | 14.60 | 17 | 0 | -29 | -12 |
| 2026-04-17 | 14.70 | 17 | 0 | 1 | 18 |
| 2026-04-16 | 14.75 | 40 | 0 | 1 | 41 |
| 2026-04-15 | 14.70 | 60 | 0 | 5 | 65 |
| 2026-04-14 | 14.80 | 44 | 0 | 3 | 47 |
| 2026-04-13 | 14.80 | 10 | 0 | 0 | 10 |
| 2026-04-10 | 14.70 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 14.70 | -17 | 0 | 0 | -17 |
| 2026-04-08 | 14.70 | 28 | 0 | 4 | 32 |
| 2026-04-07 | 14.55 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 14.65 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 14.70 | 3 | 0 | 20 | 23 |
| 2026-03-31 | 14.65 | 7 | 0 | 2 | 9 |
| 2026-03-30 | 14.75 | -8 | 0 | -3 | -11 |
| 2026-03-27 | 14.75 | 17 | 0 | 0 | 17 |
| 2026-03-26 | 14.75 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 15.15 | 23 | 0 | 7 | 30 |
| 2026-03-24 | 15.05 | -17 | 0 | 0 | -17 |
| 2026-03-23 | 15.15 | -25 | 0 | -2 | -27 |