2108
南帝
+0.10 (+0.34%)29.10485成交張數16.35本益比0.97股價淨值比3.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.10 | 44 | 0 | -10 | 34 |
| 2026-09-10 | 29.00 | -57 | 0 | -110 | -167 |
| 2026-09-09 | 29.50 | 143 | 0 | 49 | 192 |
| 2026-09-08 | 29.15 | -53 | 0 | -27 | -80 |
| 2026-09-07 | 29.00 | -664 | 0 | 33 | -632 |
| 2026-09-04 | 29.70 | -157 | 0 | 4 | -153 |
| 2026-09-03 | 29.85 | -81 | 0 | 8 | -73 |
| 2026-09-02 | 30.55 | 117 | 0 | -7 | 110 |
| 2026-09-01 | 30.50 | 102 | 0 | -13 | 88 |
| 2026-08-31 | 30.50 | 97 | 0 | 5 | 102 |
| 2026-08-28 | 30.45 | 29 | 0 | 7 | 36 |
| 2026-08-27 | 30.15 | 423 | 0 | 5 | 428 |
| 2026-08-26 | 30.65 | -26 | 0 | 16 | -10 |
| 2026-08-25 | 30.05 | -8 | 0 | 10 | 2 |
| 2026-08-24 | 30.25 | -409 | 0 | -125 | -534 |
| 2026-08-21 | 31.40 | 1,058 | 0 | 92 | 1,151 |
| 2026-08-20 | 29.50 | 230 | 0 | -4 | 226 |
| 2026-08-19 | 29.10 | -282 | 0 | 4 | -278 |
| 2026-08-18 | 29.45 | 15 | -1 | -0 | 14 |
| 2026-08-17 | 29.50 | 317 | 0 | 1 | 318 |
| 2026-08-14 | 28.95 | -419 | 0 | -4 | -423 |
| 2026-08-13 | 30.30 | 990 | 0 | 21 | 1,011 |
| 2026-08-12 | 30.85 | 1,584 | 0 | 2 | 1,586 |
| 2026-08-11 | 29.75 | 442 | 0 | 20 | 462 |
| 2026-08-10 | 29.85 | 1,226 | 0 | 87 | 1,313 |
| 2026-08-07 | 28.70 | 1,322 | 0 | -4 | 1,318 |
| 2026-08-06 | 27.70 | 85 | 0 | -10 | 75 |
| 2026-08-05 | 27.45 | 126 | 0 | 2 | 128 |
| 2026-08-04 | 27.45 | 48 | 0 | -34 | 14 |
| 2026-08-03 | 27.50 | 4 | 0 | -24 | -20 |
| 2026-07-31 | 27.50 | 335 | 1 | 14 | 350 |
| 2026-07-30 | 26.55 | 46 | 0 | 27 | 74 |
| 2026-07-29 | 26.60 | -393 | 0 | -14 | -406 |
| 2026-07-28 | 27.30 | -268 | 0 | -16 | -284 |
| 2026-07-27 | 27.95 | -316 | 4 | 17 | -295 |
| 2026-07-24 | 28.30 | -195 | 0 | -0 | -196 |
| 2026-07-23 | 28.85 | 194 | 0 | 6 | 200 |
| 2026-07-22 | 28.10 | -41 | 0 | -10 | -51 |
| 2026-07-21 | 28.20 | 25 | 0 | -4 | 21 |
| 2026-07-20 | 27.55 | -351 | 10 | 24 | -318 |
| 2026-07-17 | 27.75 | -257 | 142 | -1 | -116 |
| 2026-07-16 | 28.55 | -44 | 0 | 5 | -39 |
| 2026-07-15 | 28.75 | 168 | 0 | -1 | 168 |
| 2026-07-14 | 28.20 | 465 | 0 | 10 | 476 |
| 2026-07-13 | 28.45 | 19 | 0 | 2 | 21 |
| 2026-07-09 | 28.85 | -195 | 0 | -3 | -197 |
| 2026-07-08 | 29.10 | -75 | 0 | 1 | -74 |
| 2026-07-07 | 29.50 | 367 | 0 | 4 | 371 |
| 2026-07-06 | 29.85 | 414 | 0 | 3 | 416 |
| 2026-07-03 | 29.85 | 598 | 0 | -7 | 591 |
| 2026-07-02 | 28.40 | 303 | 0 | 0 | 303 |
| 2026-07-01 | 27.45 | -3 | 0 | -1 | -4 |
| 2026-06-30 | 27.45 | -30 | 0 | -3 | -33 |
| 2026-06-29 | 27.35 | 63 | 0 | 2 | 65 |
| 2026-06-26 | 27.00 | -1,266 | 0 | 2 | -1,264 |
| 2026-06-25 | 28.15 | -230 | 0 | 1 | -229 |
| 2026-06-24 | 28.55 | 381 | 0 | -2 | 378 |
| 2026-06-23 | 28.30 | 85 | 0 | 4 | 89 |
| 2026-06-22 | 28.75 | 13 | 0 | 1 | 14 |
| 2026-06-18 | 28.70 | -239 | 0 | 11 | -228 |
| 2026-06-17 | 29.20 | -130 | 0 | -4 | -134 |
| 2026-06-16 | 29.25 | -181 | 0 | 2 | -179 |
| 2026-06-15 | 30.00 | 290 | 0 | 9 | 299 |
| 2026-06-12 | 30.35 | 240 | 0 | -0 | 240 |
| 2026-06-11 | 29.95 | 367 | 0 | -13 | 354 |
| 2026-06-10 | 28.25 | -173 | 0 | 3 | -170 |
| 2026-06-09 | 29.20 | -315 | 0 | -32 | -347 |
| 2026-06-08 | 29.30 | -389 | 0 | 26 | -363 |
| 2026-06-05 | 32.15 | -2,528 | 0 | -26 | -2,554 |
| 2026-06-04 | 30.90 | 1,397 | 0 | -7 | 1,390 |
| 2026-06-03 | 28.90 | 1,544 | 0 | 3 | 1,547 |
| 2026-06-02 | 27.60 | 376 | 0 | -1 | 375 |
| 2026-06-01 | 27.25 | 447 | 0 | 1 | 448 |
| 2026-05-29 | 27.05 | 93 | 0 | 1 | 94 |
| 2026-05-28 | 26.95 | -41 | 0 | -9 | -49 |
| 2026-05-27 | 27.00 | -260 | 0 | 8 | -252 |
| 2026-05-26 | 27.40 | -216 | 0 | -7 | -223 |
| 2026-05-25 | 27.40 | 7 | 0 | 1 | 8 |
| 2026-05-22 | 27.95 | 149 | 0 | -1 | 149 |
| 2026-05-21 | 28.10 | 453 | 0 | -4 | 449 |
| 2026-05-20 | 27.55 | 478 | 0 | 0 | 478 |
| 2026-05-19 | 27.10 | -119 | 0 | 13 | -105 |
| 2026-05-18 | 27.55 | -55 | 0 | -0 | -55 |
| 2026-05-15 | 27.00 | -264 | 0 | -7 | -272 |
| 2026-05-14 | 27.65 | 177 | 0 | -4 | 173 |
| 2026-05-13 | 27.70 | 12 | 0 | 1 | 13 |
| 2026-05-12 | 27.75 | -440 | 0 | -12 | -452 |
| 2026-05-11 | 29.30 | -293 | 0 | -7 | -300 |
| 2026-05-08 | 28.50 | 1,752 | 0 | 31 | 1,783 |
| 2026-05-07 | 26.80 | -279 | 0 | -6 | -285 |
| 2026-05-06 | 26.85 | 174 | 0 | 10 | 184 |
| 2026-05-05 | 26.90 | 209 | 0 | -1 | 208 |
| 2026-05-04 | 26.55 | -296 | 0 | 2 | -294 |
| 2026-04-30 | 26.70 | -303 | 0 | 2 | -301 |
| 2026-04-29 | 26.65 | -233 | 0 | 2 | -231 |
| 2026-04-28 | 27.00 | -1,041 | 0 | -13 | -1,054 |
| 2026-04-27 | 28.00 | 543 | 0 | -4 | 539 |
| 2026-04-24 | 26.60 | -385 | 0 | -10 | -395 |
| 2026-04-23 | 27.10 | 179 | 0 | -35 | 144 |
| 2026-04-22 | 26.15 | 519 | 0 | -13 | 506 |
| 2026-04-21 | 25.65 | 114 | 0 | -13 | 101 |
| 2026-04-20 | 25.75 | -40 | 0 | -17 | -57 |
| 2026-04-17 | 26.05 | 98 | 0 | -2 | 96 |
| 2026-04-16 | 26.00 | -112 | 0 | 5 | -107 |
| 2026-04-15 | 26.05 | -246 | 0 | -1 | -247 |
| 2026-04-14 | 26.65 | 258 | 0 | 5 | 263 |
| 2026-04-13 | 26.75 | 582 | 0 | -5 | 577 |
| 2026-04-10 | 26.15 | 31 | 0 | 6 | 37 |
| 2026-04-09 | 26.30 | 594 | 0 | 8 | 602 |
| 2026-04-08 | 25.10 | -385 | 0 | 36 | -349 |
| 2026-04-07 | 25.60 | 67 | 0 | 5 | 72 |
| 2026-04-02 | 25.60 | -33 | 0 | -1 | -34 |
| 2026-04-01 | 25.90 | 121 | 0 | 57 | 178 |
| 2026-03-31 | 25.65 | -556 | 0 | -14 | -570 |
| 2026-03-30 | 26.70 | 199 | 0 | -35 | 164 |
| 2026-03-27 | 26.10 | 38 | 0 | -7 | 31 |
| 2026-03-26 | 26.05 | 476 | 0 | -1 | 475 |
| 2026-03-25 | 25.35 | -193 | 0 | 48 | -145 |
| 2026-03-24 | 25.55 | -242 | 0 | 1 | -241 |
| 2026-03-23 | 25.80 | -319 | 0 | -34 | -353 |