2107
厚生
-0.30 (-1.11%)26.75209成交張數14.15本益比0.54股價淨值比5.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.75 | -58 | 0 | -9 | -67 |
| 2026-09-10 | 27.05 | 54 | 0 | -5 | 49 |
| 2026-09-09 | 26.90 | 165 | 0 | 3 | 168 |
| 2026-09-08 | 26.75 | 87 | 0 | 0 | 87 |
| 2026-09-07 | 26.50 | -67 | 0 | 0 | -67 |
| 2026-09-04 | 26.80 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 26.75 | 17 | 0 | 0 | 17 |
| 2026-09-02 | 26.90 | -51 | 0 | 0 | -51 |
| 2026-09-01 | 27.00 | -65 | 0 | 2 | -63 |
| 2026-08-31 | 26.90 | 10 | 0 | -12 | -2 |
| 2026-08-28 | 26.90 | -67 | 0 | -9 | -76 |
| 2026-08-27 | 27.05 | 54 | 0 | 2 | 56 |
| 2026-08-26 | 26.95 | 143 | 0 | -1 | 142 |
| 2026-08-25 | 26.70 | 81 | 0 | 0 | 81 |
| 2026-08-24 | 26.65 | 28 | 0 | 6 | 34 |
| 2026-08-21 | 26.75 | 225 | 0 | 0 | 225 |
| 2026-08-20 | 26.10 | 112 | 0 | 0 | 112 |
| 2026-08-19 | 25.95 | 129 | 0 | 0 | 129 |
| 2026-08-18 | 25.95 | 74 | 0 | 0 | 74 |
| 2026-08-17 | 25.75 | 25 | 0 | 3 | 28 |
| 2026-08-14 | 25.70 | -13 | 0 | 0 | -13 |
| 2026-08-13 | 25.60 | 43 | 0 | 30 | 73 |
| 2026-08-12 | 25.35 | -73 | 0 | -28 | -101 |
| 2026-08-11 | 25.50 | -70 | 0 | 30 | -40 |
| 2026-08-10 | 25.45 | -8 | 0 | 6 | -2 |
| 2026-08-07 | 25.40 | -12 | 0 | -27 | -39 |
| 2026-08-06 | 25.55 | -110 | 0 | -1 | -111 |
| 2026-08-05 | 25.40 | -49 | 0 | 0 | -49 |
| 2026-08-04 | 25.40 | -67 | 0 | -51 | -118 |
| 2026-08-03 | 25.45 | -56 | 0 | -7 | -63 |
| 2026-07-31 | 25.65 | 10 | 0 | 2 | 12 |
| 2026-07-30 | 25.55 | 137 | 0 | -7 | 130 |
| 2026-07-29 | 25.65 | -9 | 0 | 1 | -8 |
| 2026-07-28 | 25.75 | -61 | 0 | 32 | -29 |
| 2026-07-27 | 25.95 | -32 | 0 | 20 | -12 |
| 2026-07-24 | 25.95 | -17 | 0 | -1 | -18 |
| 2026-07-23 | 25.80 | -168 | 0 | 6 | -162 |
| 2026-07-22 | 25.80 | -105 | 0 | -47 | -152 |
| 2026-07-21 | 26.05 | 149 | 0 | 0 | 149 |
| 2026-07-20 | 25.80 | 55 | 0 | 5 | 60 |
| 2026-07-17 | 25.70 | -223 | 0 | 8 | -215 |
| 2026-07-16 | 26.05 | 55 | 0 | 2 | 57 |
| 2026-07-15 | 26.00 | 178 | 0 | -2 | 176 |
| 2026-07-14 | 26.00 | -75 | 0 | 48 | -27 |
| 2026-07-13 | 25.90 | 185 | 0 | 2 | 187 |
| 2026-07-09 | 25.60 | -41 | 0 | -3 | -44 |
| 2026-07-08 | 25.65 | -9 | 0 | 2 | -7 |
| 2026-07-07 | 25.65 | -74 | 0 | 3 | -71 |
| 2026-07-06 | 25.85 | -22 | 0 | 0 | -22 |
| 2026-07-03 | 25.80 | 306 | 0 | 0 | 306 |
| 2026-07-02 | 25.75 | -60 | 0 | 5 | -55 |
| 2026-07-01 | 25.75 | 32 | 0 | -7 | 25 |
| 2026-06-30 | 25.55 | -39 | 0 | 0 | -39 |
| 2026-06-29 | 25.40 | -41 | 0 | 0 | -41 |
| 2026-06-26 | 25.40 | -143 | 0 | -3 | -146 |
| 2026-06-25 | 25.90 | 157 | 0 | 7 | 164 |
| 2026-06-24 | 25.85 | 295 | 0 | 6 | 301 |
| 2026-06-23 | 25.50 | -31 | 0 | 0 | -31 |
| 2026-06-22 | 25.75 | 162 | 0 | -8 | 154 |
| 2026-06-18 | 25.40 | 143 | 0 | -49 | 94 |
| 2026-06-17 | 25.20 | -28 | 0 | 5 | -23 |
| 2026-06-16 | 25.35 | 46 | 0 | 0 | 46 |
| 2026-06-15 | 25.20 | -149 | 0 | 8 | -141 |
| 2026-06-12 | 26.45 | 742 | 0 | 3 | 745 |
| 2026-06-11 | 25.85 | 41 | 0 | 2 | 43 |
| 2026-06-10 | 25.85 | 41 | 0 | -4 | 37 |
| 2026-06-09 | 25.70 | -18 | 0 | -1 | -19 |
| 2026-06-08 | 25.50 | 18 | 0 | 0 | 18 |
| 2026-06-05 | 26.00 | 24 | 0 | 0 | 24 |
| 2026-06-04 | 26.05 | 92 | 0 | 41 | 133 |
| 2026-06-03 | 25.90 | 54 | 0 | 0 | 54 |
| 2026-06-02 | 25.60 | -16 | 0 | -1 | -17 |
| 2026-06-01 | 25.65 | 205 | 0 | -1 | 204 |
| 2026-05-29 | 25.20 | 48 | 0 | 1 | 49 |
| 2026-05-28 | 24.80 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 24.75 | -91 | 0 | 0 | -91 |
| 2026-05-26 | 24.80 | -101 | 0 | -14 | -115 |
| 2026-05-25 | 24.90 | -294 | 0 | 8 | -286 |
| 2026-05-22 | 25.25 | -152 | 0 | 0 | -152 |
| 2026-05-21 | 25.25 | -125 | 0 | 0 | -125 |
| 2026-05-20 | 25.20 | -92 | 0 | 1 | -91 |
| 2026-05-19 | 25.25 | -11 | 0 | 0 | -11 |
| 2026-05-18 | 24.85 | -119 | 0 | 0 | -119 |
| 2026-05-15 | 25.20 | -284 | 0 | 0 | -284 |
| 2026-05-14 | 25.45 | -32 | 0 | -2 | -34 |
| 2026-05-13 | 25.25 | -133 | 0 | 0 | -133 |
| 2026-05-12 | 25.95 | -53 | 0 | -2 | -55 |
| 2026-05-11 | 26.05 | 40 | 0 | 0 | 40 |
| 2026-05-08 | 26.10 | -48 | 0 | 0 | -48 |
| 2026-05-07 | 26.50 | 188 | 0 | 5 | 193 |
| 2026-05-06 | 26.10 | 49 | 0 | -2 | 47 |
| 2026-05-05 | 26.10 | -51 | 0 | 0 | -51 |
| 2026-05-04 | 26.20 | -41 | 0 | 0 | -41 |
| 2026-04-30 | 26.25 | 6 | 0 | -1 | 5 |
| 2026-04-29 | 26.15 | 110 | 0 | 0 | 110 |
| 2026-04-28 | 26.15 | 61 | 0 | 0 | 61 |
| 2026-04-27 | 25.95 | -30 | 0 | -9 | -39 |
| 2026-04-24 | 26.00 | -18 | 0 | -5 | -23 |
| 2026-04-23 | 26.20 | -49 | 0 | 8 | -41 |
| 2026-04-22 | 26.25 | 21 | 0 | 4 | 25 |
| 2026-04-21 | 25.80 | 32 | 0 | 0 | 32 |
| 2026-04-20 | 26.00 | -10 | 0 | 0 | -10 |
| 2026-04-17 | 26.05 | 51 | 0 | 0 | 51 |
| 2026-04-16 | 26.10 | 58 | 0 | 2 | 60 |
| 2026-04-15 | 25.80 | 10 | 0 | -1 | 9 |
| 2026-04-14 | 25.80 | 31 | 0 | 3 | 34 |
| 2026-04-13 | 25.65 | 103 | 0 | 0 | 103 |
| 2026-04-10 | 25.60 | 12 | 0 | 2 | 14 |
| 2026-04-09 | 25.60 | 80 | 0 | 0 | 80 |
| 2026-04-08 | 25.40 | 45 | 0 | -20 | 25 |
| 2026-04-07 | 25.40 | 21 | 0 | -6 | 15 |
| 2026-04-02 | 25.40 | -17 | 0 | -1 | -18 |
| 2026-04-01 | 25.35 | 36 | 0 | 20 | 56 |
| 2026-03-31 | 25.15 | 17 | 0 | 1 | 18 |
| 2026-03-30 | 25.40 | 99 | 0 | -4 | 95 |
| 2026-03-27 | 25.25 | 22 | 0 | -18 | 4 |
| 2026-03-26 | 25.25 | 110 | 0 | 1 | 111 |
| 2026-03-25 | 25.25 | 57 | 0 | 35 | 92 |
| 2026-03-24 | 25.00 | 19 | 0 | -1 | 18 |
| 2026-03-23 | 25.05 | -15 | 0 | -1 | -16 |