2106
建大
-0.15 (-0.89%)16.70768成交張數35.53本益比0.80股價淨值比3.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.70 | -301 | 0 | -26 | -327 |
| 2026-09-10 | 16.85 | -398 | -1 | -9 | -408 |
| 2026-09-09 | 17.05 | -118 | 0 | -8 | -126 |
| 2026-09-08 | 16.95 | 98 | 0 | -9 | 88 |
| 2026-09-07 | 16.95 | -1,613 | -5 | 18 | -1,600 |
| 2026-09-04 | 17.30 | -133 | 0 | 6 | -127 |
| 2026-09-03 | 17.20 | -455 | 0 | -0 | -455 |
| 2026-09-02 | 17.40 | -92 | 0 | 0 | -92 |
| 2026-09-01 | 17.45 | 765 | 0 | 3 | 768 |
| 2026-08-31 | 17.10 | -23 | 0 | -4 | -27 |
| 2026-08-28 | 16.85 | -1,508 | 0 | -0 | -1,508 |
| 2026-08-27 | 17.10 | -796 | 0 | -1 | -796 |
| 2026-08-26 | 17.25 | -358 | 0 | 14 | -344 |
| 2026-08-25 | 17.25 | -813 | 0 | 3 | -810 |
| 2026-08-24 | 17.45 | -402 | 0 | 0 | -402 |
| 2026-08-21 | 17.65 | -199 | 0 | 11 | -188 |
| 2026-08-20 | 17.55 | 31 | 0 | -0 | 31 |
| 2026-08-19 | 17.40 | -38 | 0 | -9 | -47 |
| 2026-08-18 | 17.40 | -477 | 0 | -7 | -484 |
| 2026-08-17 | 17.55 | -135 | 0 | 5 | -130 |
| 2026-08-14 | 17.55 | -409 | 0 | 15 | -394 |
| 2026-08-13 | 17.60 | -1,560 | 0 | 12 | -1,548 |
| 2026-08-12 | 18.20 | -1,446 | 0 | -48 | -1,494 |
| 2026-08-11 | 18.90 | -240 | 0 | 61 | -179 |
| 2026-08-10 | 18.35 | 163 | 0 | 18 | 181 |
| 2026-08-07 | 18.05 | -125 | 0 | 7 | -118 |
| 2026-08-06 | 18.05 | -400 | 0 | -3 | -403 |
| 2026-08-05 | 18.10 | -364 | 0 | -13 | -377 |
| 2026-08-04 | 18.25 | -589 | 0 | -86 | -675 |
| 2026-08-03 | 18.20 | -190 | 0 | -38 | -228 |
| 2026-07-31 | 18.15 | 604 | 0 | 32 | 636 |
| 2026-07-30 | 18.30 | 102 | 0 | -3 | 99 |
| 2026-07-29 | 18.25 | 501 | 0 | -19 | 482 |
| 2026-07-28 | 18.40 | 582 | 0 | -16 | 566 |
| 2026-07-27 | 18.00 | 31 | 0 | 20 | 51 |
| 2026-07-24 | 17.75 | -66 | 0 | -2 | -68 |
| 2026-07-23 | 17.80 | -91 | 0 | 16 | -75 |
| 2026-07-22 | 17.70 | -326 | 0 | -24 | -350 |
| 2026-07-21 | 17.95 | 142 | 0 | -7 | 135 |
| 2026-07-20 | 18.10 | -11 | -2 | 33 | 20 |
| 2026-07-17 | 18.10 | 302 | 0 | -8 | 294 |
| 2026-07-16 | 18.30 | 732 | -4 | 11 | 739 |
| 2026-07-15 | 17.70 | 119 | -1 | -5 | 113 |
| 2026-07-14 | 17.50 | 103 | -4 | 25 | 124 |
| 2026-07-13 | 17.50 | 103 | 0 | 17 | 120 |
| 2026-07-09 | 17.40 | 100 | -2 | -8 | 90 |
| 2026-07-08 | 17.70 | 110 | 0 | 6 | 116 |
| 2026-07-07 | 17.80 | 280 | 0 | 4 | 284 |
| 2026-07-06 | 17.90 | 142 | -5 | 1 | 138 |
| 2026-07-03 | 17.75 | 418 | 0 | -18 | 400 |
| 2026-07-02 | 17.25 | 245 | 0 | -2 | 243 |
| 2026-07-01 | 16.85 | -45 | 0 | -9 | -54 |
| 2026-06-30 | 16.85 | -705 | 0 | 1 | -704 |
| 2026-06-29 | 17.10 | 90 | -4 | 8 | 94 |
| 2026-06-26 | 16.85 | 98 | 0 | -4 | 94 |
| 2026-06-25 | 16.95 | -179 | 0 | 2 | -177 |
| 2026-06-24 | 16.90 | -52 | 0 | 0 | -52 |
| 2026-06-23 | 16.90 | -521 | 0 | 2 | -519 |
| 2026-06-22 | 17.25 | -596 | -1 | -6 | -603 |
| 2026-06-18 | 17.85 | -5 | 0 | 5 | -0 |
| 2026-06-17 | 17.75 | -411 | 0 | -18 | -429 |
| 2026-06-16 | 18.05 | -43 | 0 | 2 | -41 |
| 2026-06-15 | 18.10 | 40 | 0 | 9 | 49 |
| 2026-06-12 | 18.05 | -106 | -7 | -3 | -116 |
| 2026-06-11 | 17.90 | -180 | 0 | 50 | -130 |
| 2026-06-10 | 18.15 | 253 | 0 | -2 | 251 |
| 2026-06-09 | 17.75 | -55 | 0 | -14 | -69 |
| 2026-06-08 | 17.50 | 61 | -1 | 4 | 64 |
| 2026-06-05 | 18.05 | -445 | -2 | -52 | -499 |
| 2026-06-04 | 18.40 | 225 | 0 | 6 | 231 |
| 2026-06-03 | 18.25 | 916 | 0 | 45 | 961 |
| 2026-06-02 | 18.10 | 362 | 0 | -9 | 353 |
| 2026-06-01 | 17.05 | 783 | 1 | 11 | 795 |
| 2026-05-29 | 16.75 | -27 | -3 | -3 | -33 |
| 2026-05-28 | 16.65 | 69 | 0 | 12 | 81 |
| 2026-05-27 | 16.65 | -230 | 0 | -2 | -232 |
| 2026-05-26 | 16.70 | 97 | 1 | 18 | 116 |
| 2026-05-25 | 16.65 | -86 | 0 | -21 | -107 |
| 2026-05-22 | 16.70 | -613 | 0 | -20 | -633 |
| 2026-05-21 | 16.85 | 204 | 0 | 32 | 236 |
| 2026-05-20 | 16.70 | -182 | -1 | -5 | -188 |
| 2026-05-19 | 16.85 | -41 | 0 | 43 | 2 |
| 2026-05-18 | 16.80 | -92 | 0 | -16 | -108 |
| 2026-05-15 | 16.65 | -176 | 0 | -6 | -182 |
| 2026-05-14 | 16.85 | -263 | -5 | -30 | -298 |
| 2026-05-13 | 17.05 | -222 | 0 | -2 | -224 |
| 2026-05-12 | 17.05 | -280 | 0 | -20 | -300 |
| 2026-05-11 | 17.35 | -79 | 0 | -13 | -92 |
| 2026-05-08 | 17.20 | -165 | 0 | 1 | -164 |
| 2026-05-07 | 17.50 | 234 | 1 | -12 | 223 |
| 2026-05-06 | 17.35 | 80 | 0 | -1 | 79 |
| 2026-05-05 | 17.35 | 105 | 0 | -2 | 103 |
| 2026-05-04 | 17.10 | -154 | 0 | -5 | -159 |
| 2026-04-30 | 17.25 | -226 | 0 | 4 | -222 |
| 2026-04-29 | 17.50 | -250 | 0 | 41 | -209 |
| 2026-04-28 | 17.50 | 9 | 0 | 1 | 10 |
| 2026-04-27 | 17.50 | 3 | 0 | 3 | 6 |
| 2026-04-24 | 17.70 | -198 | 0 | 3 | -195 |
| 2026-04-23 | 17.90 | -414 | 0 | -34 | -448 |
| 2026-04-22 | 18.20 | -307 | 0 | -8 | -315 |
| 2026-04-21 | 18.65 | 189 | 0 | 1 | 190 |
| 2026-04-20 | 18.40 | -132 | 0 | 2 | -130 |
| 2026-04-17 | 18.60 | -72 | 0 | -3 | -75 |
| 2026-04-16 | 18.65 | 64 | 3 | 68 | 135 |
| 2026-04-15 | 18.40 | 23 | 0 | 5 | 28 |
| 2026-04-14 | 18.55 | 269 | 0 | 10 | 279 |
| 2026-04-13 | 18.40 | 391 | 0 | 25 | 416 |
| 2026-04-10 | 18.15 | -52 | 0 | 5 | -47 |
| 2026-04-09 | 18.35 | 94 | 1 | -13 | 82 |
| 2026-04-08 | 18.35 | -149 | 0 | 48 | -101 |
| 2026-04-07 | 18.40 | -451 | 0 | 17 | -434 |
| 2026-04-02 | 18.70 | -10 | 0 | -9 | -19 |
| 2026-04-01 | 18.60 | 171 | 0 | 41 | 212 |
| 2026-03-31 | 18.15 | -554 | 0 | -5 | -559 |
| 2026-03-30 | 18.60 | 200 | 4 | -90 | 114 |
| 2026-03-27 | 17.95 | -87 | 0 | 22 | -65 |
| 2026-03-26 | 17.80 | -136 | 0 | 7 | -129 |
| 2026-03-25 | 17.70 | -474 | 0 | 24 | -450 |
| 2026-03-24 | 17.85 | -83 | 0 | 7 | -76 |
| 2026-03-23 | 17.65 | -186 | 0 | -74 | -260 |