2105
正新
-0.20 (-0.65%)30.402,924成交張數16.70本益比1.13股價淨值比5.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.40 | -1,315 | 251 | -63 | -1,126 |
| 2026-09-10 | 30.60 | -1,353 | 108 | -20 | -1,265 |
| 2026-09-09 | 30.80 | -44 | 27 | -23 | -40 |
| 2026-09-08 | 30.60 | -970 | 138 | -328 | -1,160 |
| 2026-09-07 | 30.70 | -2,174 | 390 | 216 | -1,568 |
| 2026-09-04 | 30.95 | 232 | 92 | 46 | 370 |
| 2026-09-03 | 30.70 | -432 | -347 | -49 | -827 |
| 2026-09-02 | 30.95 | -1,021 | 19 | 91 | -911 |
| 2026-09-01 | 31.15 | 1,157 | -34 | -29 | 1,094 |
| 2026-08-31 | 30.90 | 269 | -26 | -259 | -16 |
| 2026-08-28 | 30.55 | -3,808 | -1,880 | -72 | -5,759 |
| 2026-08-27 | 31.10 | -1,413 | -7 | -201 | -1,621 |
| 2026-08-26 | 31.40 | -1,140 | 22 | -82 | -1,200 |
| 2026-08-25 | 31.35 | 46 | 7 | -25 | 28 |
| 2026-08-24 | 31.45 | 299 | 29 | -58 | 270 |
| 2026-08-21 | 31.55 | 1,598 | 16 | 85 | 1,699 |
| 2026-08-20 | 31.50 | 5,083 | -4 | 40 | 5,119 |
| 2026-08-19 | 31.05 | 2,295 | 25 | -223 | 2,097 |
| 2026-08-18 | 31.10 | 2,803 | 191 | 44 | 3,038 |
| 2026-08-17 | 30.75 | -911 | 575 | -18 | -354 |
| 2026-08-14 | 30.40 | -4,134 | 116 | -219 | -4,237 |
| 2026-08-13 | 30.70 | -12,844 | 237 | -448 | -13,055 |
| 2026-08-12 | 32.10 | 1,189 | 71 | 78 | 1,338 |
| 2026-08-11 | 31.80 | 397 | 117 | 29 | 543 |
| 2026-08-10 | 31.70 | 240 | 97 | -151 | 186 |
| 2026-08-07 | 31.40 | 1,487 | 119 | 23 | 1,629 |
| 2026-08-06 | 31.00 | 1,504 | 117 | -110 | 1,512 |
| 2026-08-05 | 30.50 | 650 | 89 | -95 | 645 |
| 2026-08-04 | 30.45 | -505 | -210 | -299 | -1,014 |
| 2026-08-03 | 30.30 | -1,950 | -283 | -90 | -2,323 |
| 2026-07-31 | 30.45 | 2,841 | 10 | 227 | 3,079 |
| 2026-07-30 | 30.55 | 766 | 16 | 198 | 981 |
| 2026-07-29 | 30.40 | -1,115 | 39 | 255 | -821 |
| 2026-07-28 | 30.70 | -365 | 4 | 218 | -143 |
| 2026-07-27 | 30.80 | -1,443 | 21 | 336 | -1,086 |
| 2026-07-24 | 31.25 | -136 | 26 | -173 | -283 |
| 2026-07-23 | 31.20 | 3,266 | -2,483 | 37 | 820 |
| 2026-07-22 | 31.25 | -1,093 | -2,523 | -178 | -3,794 |
| 2026-07-21 | 32.25 | -1,675 | -2,367 | 263 | -3,779 |
| 2026-07-20 | 33.20 | 4,341 | -3,163 | 1,028 | 2,206 |
| 2026-07-17 | 33.60 | 15,438 | -4,653 | -298 | 10,487 |
| 2026-07-16 | 33.55 | 11,283 | -2,020 | -438 | 8,824 |
| 2026-07-15 | 32.85 | 3,534 | 11 | -169 | 3,376 |
| 2026-07-14 | 32.65 | 1,723 | 294 | 1,149 | 3,166 |
| 2026-07-13 | 32.85 | 4,694 | -192 | 376 | 4,879 |
| 2026-07-09 | 32.40 | 1,762 | 77 | 59 | 1,897 |
| 2026-07-08 | 32.20 | 1,692 | 112 | 165 | 1,970 |
| 2026-07-07 | 32.45 | 4,772 | 109 | 655 | 5,536 |
| 2026-07-06 | 32.55 | 7,759 | 6 | 209 | 7,974 |
| 2026-07-03 | 32.15 | 13,643 | 198 | -76 | 13,766 |
| 2026-07-02 | 31.70 | 14,764 | 388 | 534 | 15,686 |
| 2026-07-01 | 30.10 | 2,084 | 773 | 49 | 2,906 |
| 2026-06-30 | 29.95 | -5,244 | 1,207 | -19 | -4,056 |
| 2026-06-29 | 30.25 | 6,734 | -299 | 93 | 6,528 |
| 2026-06-26 | 29.40 | 2,333 | -66 | 78 | 2,345 |
| 2026-06-25 | 29.60 | 6,219 | -75 | 77 | 6,221 |
| 2026-06-24 | 29.25 | -276 | -179 | -49 | -505 |
| 2026-06-23 | 29.30 | -8,115 | -1,030 | 223 | -8,921 |
| 2026-06-22 | 30.05 | 2,686 | -1,094 | 1,378 | 2,970 |
| 2026-06-18 | 29.65 | 1,383 | -1,464 | 598 | 517 |
| 2026-06-17 | 29.70 | 663 | -647 | 1,686 | 1,702 |
| 2026-06-16 | 33.95 | -4,663 | 3,257 | -2,869 | -4,276 |
| 2026-06-15 | 33.90 | -7,405 | 239 | -1,838 | -9,005 |
| 2026-06-12 | 34.25 | -8,360 | -94 | -392 | -8,847 |
| 2026-06-11 | 35.00 | -12,829 | 12,478 | 112 | -239 |
| 2026-06-10 | 34.55 | -11,834 | 14,094 | -27 | 2,234 |
| 2026-06-09 | 34.20 | -13,387 | 14,074 | 68 | 755 |
| 2026-06-08 | 33.50 | -16,525 | 14,011 | 1,204 | -1,311 |
| 2026-06-05 | 34.10 | -18,264 | 15,432 | 616 | -2,216 |
| 2026-06-04 | 34.55 | -18,334 | 15,890 | 181 | -2,263 |
| 2026-06-03 | 34.55 | -20,966 | 15,362 | 727 | -4,877 |
| 2026-06-02 | 34.00 | -11,345 | 15,862 | 400 | 4,917 |
| 2026-06-01 | 33.00 | -823 | 56 | 278 | -488 |
| 2026-05-29 | 32.40 | -2,053 | -104 | 577 | -1,581 |
| 2026-05-28 | 31.90 | -1,017 | -45 | 98 | -964 |
| 2026-05-27 | 31.55 | -735 | -716 | 43 | -1,409 |
| 2026-05-26 | 31.60 | -4,022 | -390 | 197 | -4,215 |
| 2026-05-25 | 31.95 | -2,390 | -630 | 246 | -2,774 |
| 2026-05-22 | 31.90 | -6,935 | -205 | -376 | -7,515 |
| 2026-05-21 | 32.45 | 2,089 | -83 | -248 | 1,758 |
| 2026-05-20 | 32.05 | -1,451 | -1,361 | -142 | -2,954 |
| 2026-05-19 | 32.40 | 177 | -386 | -60 | -269 |
| 2026-05-18 | 32.35 | -3,032 | -293 | -272 | -3,597 |
| 2026-05-15 | 32.40 | 6,375 | -57 | -93 | 6,225 |
| 2026-05-14 | 31.90 | -1,401 | -115 | -219 | -1,735 |
| 2026-05-13 | 31.20 | -3,378 | -35 | -269 | -3,681 |
| 2026-05-12 | 31.85 | -2,678 | -574 | -361 | -3,613 |
| 2026-05-11 | 32.05 | -1,055 | -110 | -310 | -1,475 |
| 2026-05-08 | 32.10 | -2,946 | -61 | -145 | -3,151 |
| 2026-05-07 | 32.00 | 1,262 | -46 | 131 | 1,346 |
| 2026-05-06 | 31.05 | -2,753 | -687 | -86 | -3,526 |
| 2026-05-05 | 31.00 | -1,640 | -789 | -152 | -2,581 |
| 2026-05-04 | 30.85 | -5,041 | -184 | -192 | -5,417 |
| 2026-04-30 | 31.20 | -2,834 | -641 | -92 | -3,567 |
| 2026-04-29 | 31.55 | -2,561 | -681 | 14 | -3,228 |
| 2026-04-28 | 31.35 | -2,712 | -143 | -540 | -3,395 |
| 2026-04-27 | 31.70 | -1,793 | -40 | -884 | -2,717 |
| 2026-04-24 | 32.10 | -7,374 | 3,139 | -74 | -4,309 |
| 2026-04-23 | 32.55 | 357 | 3,088 | -157 | 3,288 |
| 2026-04-22 | 32.60 | -15,125 | 3,037 | 45 | -12,044 |
| 2026-04-21 | 33.50 | 1,745 | 2,766 | -12 | 4,499 |
| 2026-04-20 | 32.70 | -2,576 | 2,888 | -62 | 249 |
| 2026-04-17 | 32.65 | 381 | -568 | -297 | -483 |
| 2026-04-16 | 32.70 | 3,664 | -87 | 75 | 3,653 |
| 2026-04-15 | 31.95 | -1,392 | -104 | -357 | -1,853 |
| 2026-04-14 | 32.50 | 86 | -49 | -219 | -181 |
| 2026-04-13 | 32.45 | 2,856 | -26 | 143 | 2,973 |
| 2026-04-10 | 31.65 | -1,841 | -127 | -67 | -2,034 |
| 2026-04-09 | 31.95 | 4,148 | -89 | -7 | 4,052 |
| 2026-04-08 | 31.30 | -851 | -77 | 265 | -663 |
| 2026-04-07 | 30.90 | -3,214 | 4 | 253 | -2,957 |
| 2026-04-02 | 31.55 | -162 | -4 | 1,087 | 922 |
| 2026-04-01 | 31.75 | 5,937 | 1 | 235 | 6,173 |
| 2026-03-31 | 31.10 | -1,136 | 21 | 1,291 | 177 |
| 2026-03-30 | 31.60 | 4,400 | -67 | 1,188 | 5,521 |
| 2026-03-27 | 30.75 | 4,894 | -2 | 566 | 5,459 |
| 2026-03-26 | 30.30 | 3,604 | -36 | 221 | 3,789 |
| 2026-03-25 | 29.75 | -7,994 | -858 | 190 | -8,662 |
| 2026-03-24 | 30.40 | 5,786 | -444 | 400 | 5,742 |
| 2026-03-23 | 29.70 | -2,246 | -427 | 526 | -2,148 |