2104
國際中橡
-0.10 (-0.94%)10.502,005成交張數–本益比0.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.50 | 96 | 0 | -5 | 91 |
| 2026-09-10 | 10.60 | -646 | 0 | -4 | -650 |
| 2026-09-09 | 10.80 | 4,435 | 0 | 4 | 4,438 |
| 2026-09-08 | 10.10 | 553 | 0 | -11 | 542 |
| 2026-09-07 | 10.05 | -1,047 | 0 | 18 | -1,029 |
| 2026-09-04 | 10.30 | -983 | 0 | 6 | -977 |
| 2026-09-03 | 10.30 | -387 | 0 | 0 | -387 |
| 2026-09-02 | 10.45 | -190 | 0 | -1 | -190 |
| 2026-09-01 | 10.45 | 27 | 0 | 8 | 35 |
| 2026-08-31 | 10.45 | 1,383 | 0 | -31 | 1,352 |
| 2026-08-28 | 10.25 | -993 | 0 | -0 | -994 |
| 2026-08-27 | 10.45 | -263 | 0 | 38 | -225 |
| 2026-08-26 | 10.65 | 3,431 | 0 | 187 | 3,618 |
| 2026-08-25 | 10.20 | 2,000 | 0 | 4 | 2,004 |
| 2026-08-24 | 10.35 | -962 | 0 | -71 | -1,033 |
| 2026-08-21 | 10.65 | 2,163 | 0 | 13 | 2,175 |
| 2026-08-20 | 10.45 | 829 | 0 | -0 | 829 |
| 2026-08-19 | 10.30 | 677 | 0 | -15 | 662 |
| 2026-08-18 | 10.35 | 729 | 0 | 0 | 729 |
| 2026-08-17 | 10.40 | 1,199 | 0 | 5 | 1,204 |
| 2026-08-14 | 10.30 | -80 | 0 | -73 | -153 |
| 2026-08-13 | 10.20 | -0 | 0 | 10 | 10 |
| 2026-08-12 | 10.35 | -283 | 0 | 68 | -215 |
| 2026-08-11 | 10.40 | 285 | 0 | 32 | 317 |
| 2026-08-10 | 10.45 | 2,956 | 0 | 146 | 3,102 |
| 2026-08-07 | 9.98 | 918 | 0 | -40 | 878 |
| 2026-08-06 | 9.85 | 37 | 0 | -43 | -7 |
| 2026-08-05 | 9.77 | 288 | 0 | 2 | 290 |
| 2026-08-04 | 9.59 | -86 | 0 | -93 | -179 |
| 2026-08-03 | 9.54 | -833 | 0 | -57 | -890 |
| 2026-07-31 | 9.65 | -1,207 | 0 | 66 | -1,141 |
| 2026-07-30 | 9.65 | -1,564 | 0 | -151 | -1,715 |
| 2026-07-29 | 9.67 | -2,300 | 0 | 13 | -2,286 |
| 2026-07-28 | 9.90 | -3,352 | 0 | -10 | -3,362 |
| 2026-07-27 | 10.15 | -3,847 | 0 | 13 | -3,833 |
| 2026-07-24 | 10.35 | -2,305 | 0 | -3 | -2,308 |
| 2026-07-23 | 10.45 | -417 | 0 | 13 | -404 |
| 2026-07-22 | 10.50 | 704 | 0 | -29 | 675 |
| 2026-07-21 | 10.40 | 4 | 0 | -17 | -13 |
| 2026-07-20 | 10.40 | -697 | 0 | 36 | -662 |
| 2026-07-17 | 10.60 | -1,078 | 0 | -7 | -1,085 |
| 2026-07-16 | 11.10 | 2,093 | 0 | 11 | 2,103 |
| 2026-07-15 | 10.60 | 549 | 0 | -10 | 539 |
| 2026-07-14 | 10.40 | -490 | 0 | 35 | -455 |
| 2026-07-13 | 10.55 | 332 | 0 | 8 | 340 |
| 2026-07-09 | 10.45 | -2,258 | 0 | 16 | -2,242 |
| 2026-07-08 | 10.80 | -1,206 | 0 | -16 | -1,223 |
| 2026-07-07 | 10.95 | -843 | 0 | 2 | -841 |
| 2026-07-06 | 11.40 | -302 | 0 | 157 | -145 |
| 2026-07-03 | 11.20 | 569 | 0 | -18 | 551 |
| 2026-07-02 | 10.65 | 1,291 | 0 | 1 | 1,292 |
| 2026-07-01 | 10.30 | -738 | 0 | -4 | -742 |
| 2026-06-30 | 10.25 | 720 | 0 | 6 | 726 |
| 2026-06-29 | 9.99 | 528 | 0 | 3 | 531 |
| 2026-06-26 | 9.99 | -443 | 0 | -15 | -459 |
| 2026-06-25 | 10.30 | -27 | 0 | 0 | -26 |
| 2026-06-24 | 10.20 | 782 | 0 | 2 | 784 |
| 2026-06-23 | 10.00 | 131 | 0 | -22 | 109 |
| 2026-06-22 | 10.40 | -114 | 0 | 10 | -103 |
| 2026-06-18 | 10.35 | 541 | 0 | -17 | 524 |
| 2026-06-17 | 10.20 | -1,576 | 0 | -35 | -1,611 |
| 2026-06-16 | 10.40 | -236 | 0 | -7 | -243 |
| 2026-06-15 | 10.60 | 535 | 0 | 10 | 545 |
| 2026-06-12 | 10.40 | 953 | 0 | -1 | 952 |
| 2026-06-11 | 10.35 | -355 | 0 | 16 | -339 |
| 2026-06-10 | 10.55 | 207 | 0 | 8 | 215 |
| 2026-06-09 | 10.60 | -120 | 0 | -16 | -136 |
| 2026-06-08 | 10.55 | -140 | 0 | 11 | -129 |
| 2026-06-05 | 10.90 | -58 | 0 | -9 | -67 |
| 2026-06-04 | 11.20 | 924 | 0 | -7 | 917 |
| 2026-06-03 | 11.25 | 1,557 | 0 | 4 | 1,561 |
| 2026-06-02 | 10.90 | 1,327 | 0 | -1 | 1,327 |
| 2026-06-01 | 10.50 | 385 | 0 | 13 | 398 |
| 2026-05-29 | 10.20 | 958 | 0 | 5 | 963 |
| 2026-05-28 | 9.87 | 195 | 0 | -4 | 191 |
| 2026-05-27 | 9.86 | -386 | 0 | 1 | -385 |
| 2026-05-26 | 9.92 | -1,206 | 0 | 22 | -1,184 |
| 2026-05-25 | 10.05 | 518 | 0 | -45 | 473 |
| 2026-05-22 | 9.95 | -647 | 0 | -50 | -697 |
| 2026-05-21 | 10.10 | 180 | 0 | 95 | 275 |
| 2026-05-20 | 9.92 | -293 | 0 | -39 | -332 |
| 2026-05-19 | 10.00 | -691 | 0 | 11 | -680 |
| 2026-05-18 | 9.91 | 122 | 0 | -23 | 99 |
| 2026-05-15 | 9.72 | -2,148 | 0 | -3 | -2,151 |
| 2026-05-14 | 9.94 | 113 | 0 | -24 | 89 |
| 2026-05-13 | 10.00 | -831 | 0 | -1 | -832 |
| 2026-05-12 | 10.15 | -52 | 0 | -16 | -68 |
| 2026-05-11 | 10.20 | 3,091 | 0 | -14 | 3,077 |
| 2026-05-08 | 10.30 | -1,171 | 0 | -4 | -1,175 |
| 2026-05-07 | 10.40 | 695 | 0 | 7 | 702 |
| 2026-05-06 | 10.25 | 409 | 0 | 3 | 412 |
| 2026-05-05 | 10.45 | 362 | 0 | 2 | 364 |
| 2026-05-04 | 10.45 | -660 | 0 | 5 | -655 |
| 2026-04-30 | 10.70 | -372 | 0 | 4 | -368 |
| 2026-04-29 | 10.75 | -325 | 0 | 2 | -323 |
| 2026-04-28 | 10.85 | -154 | 0 | -11 | -165 |
| 2026-04-27 | 10.90 | 143 | 0 | -15 | 128 |
| 2026-04-24 | 10.70 | 89 | 0 | -2 | 87 |
| 2026-04-23 | 10.95 | 494 | 0 | -27 | 467 |
| 2026-04-22 | 11.15 | -262 | 0 | -12 | -274 |
| 2026-04-21 | 11.25 | 343 | 0 | 12 | 355 |
| 2026-04-20 | 11.15 | -651 | 0 | -1 | -652 |
| 2026-04-17 | 11.45 | -784 | 0 | -5 | -789 |
| 2026-04-16 | 11.50 | 267 | 0 | 1 | 268 |
| 2026-04-15 | 11.45 | -1,659 | 0 | 9 | -1,650 |
| 2026-04-14 | 11.80 | 1,341 | 0 | 3 | 1,344 |
| 2026-04-13 | 11.65 | -128 | 0 | 3 | -125 |
| 2026-04-10 | 11.65 | -1,853 | 0 | -6 | -1,859 |
| 2026-04-09 | 11.95 | -1,219 | 0 | -11 | -1,230 |
| 2026-04-08 | 12.20 | 225 | 0 | 57 | 282 |
| 2026-04-07 | 12.10 | -608 | 0 | 3 | -605 |
| 2026-04-02 | 12.25 | 241 | 0 | 7 | 248 |
| 2026-04-01 | 12.25 | 945 | 0 | 57 | 1,002 |
| 2026-03-31 | 12.15 | -2,377 | 0 | -12 | -2,389 |
| 2026-03-30 | 12.65 | 1,416 | 0 | -192 | 1,224 |
| 2026-03-27 | 12.25 | 217 | 0 | 4 | 221 |
| 2026-03-26 | 12.25 | 1,237 | 0 | 7 | 1,244 |
| 2026-03-25 | 12.05 | -1,179 | 0 | 54 | -1,125 |
| 2026-03-24 | 12.15 | -31 | 0 | 7 | -24 |
| 2026-03-23 | 12.15 | -578 | 0 | -69 | -647 |