2103
台橡
-0.10 (-0.39%)25.752,521成交張數10.34本益比0.96股價淨值比1.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.75 | 169 | 0 | 7 | 177 |
| 2026-09-10 | 25.85 | -90 | 0 | -32 | -122 |
| 2026-09-09 | 26.50 | 642 | 0 | 81 | 724 |
| 2026-09-08 | 25.75 | -1,282 | 0 | -341 | -1,623 |
| 2026-09-07 | 27.40 | -3,220 | 0 | 159 | -3,061 |
| 2026-09-04 | 28.25 | -248 | 0 | 125 | -124 |
| 2026-09-03 | 27.95 | 260 | 0 | -173 | 87 |
| 2026-09-02 | 28.30 | -907 | 0 | -143 | -1,050 |
| 2026-09-01 | 28.80 | 447 | 0 | 303 | 750 |
| 2026-08-31 | 28.40 | 210 | 0 | -16 | 194 |
| 2026-08-28 | 28.20 | 1,217 | 0 | 13 | 1,230 |
| 2026-08-27 | 27.75 | 345 | 0 | -257 | 89 |
| 2026-08-26 | 28.20 | 1,111 | 0 | 26 | 1,137 |
| 2026-08-25 | 28.10 | -238 | 0 | 52 | -186 |
| 2026-08-24 | 28.30 | -299 | 0 | -45 | -344 |
| 2026-08-21 | 28.40 | 48 | 0 | 162 | 210 |
| 2026-08-20 | 27.85 | 890 | 0 | 70 | 960 |
| 2026-08-19 | 27.25 | 899 | 0 | -51 | 847 |
| 2026-08-18 | 27.85 | 420 | 0 | 22 | 442 |
| 2026-08-17 | 27.50 | 1,302 | 0 | 18 | 1,320 |
| 2026-08-14 | 26.85 | -2,826 | 0 | 16 | -2,811 |
| 2026-08-13 | 28.10 | 1,584 | 0 | 102 | 1,686 |
| 2026-08-12 | 27.35 | -4,140 | 0 | -35 | -4,175 |
| 2026-08-11 | 28.65 | 11,592 | 0 | -266 | 11,325 |
| 2026-08-10 | 27.50 | 6,635 | 0 | -597 | 6,038 |
| 2026-08-07 | 25.00 | -170 | 0 | 544 | 374 |
| 2026-08-06 | 22.75 | 459 | 0 | -75 | 384 |
| 2026-08-05 | 22.40 | 393 | 0 | -119 | 274 |
| 2026-08-04 | 21.80 | 230 | 0 | -99 | 131 |
| 2026-08-03 | 21.20 | -745 | 0 | -149 | -894 |
| 2026-07-31 | 21.25 | -890 | 0 | 60 | -829 |
| 2026-07-30 | 20.50 | -1,497 | 0 | 15 | -1,482 |
| 2026-07-29 | 20.65 | 1,415 | 0 | 35 | 1,450 |
| 2026-07-28 | 21.20 | 1,373 | 0 | -1,008 | 365 |
| 2026-07-27 | 22.20 | -1,232 | 0 | 136 | -1,096 |
| 2026-07-24 | 23.30 | 489 | 0 | 339 | 827 |
| 2026-07-23 | 23.85 | -765 | 0 | 32 | -733 |
| 2026-07-22 | 24.15 | -111 | 0 | -66 | -177 |
| 2026-07-21 | 23.65 | 292 | 0 | 121 | 413 |
| 2026-07-20 | 23.05 | -667 | 0 | 809 | 142 |
| 2026-07-17 | 23.50 | 1,274 | -410 | -296 | 568 |
| 2026-07-16 | 24.55 | -1,961 | 0 | -1,296 | -3,257 |
| 2026-07-15 | 25.60 | 474 | -8 | 516 | 982 |
| 2026-07-14 | 25.00 | -1,162 | 0 | 918 | -245 |
| 2026-07-13 | 23.30 | 367 | 0 | -4 | 363 |
| 2026-07-09 | 23.05 | -1,114 | 0 | 270 | -844 |
| 2026-07-08 | 23.80 | -1,109 | 0 | -16 | -1,125 |
| 2026-07-07 | 24.65 | 2,305 | 0 | -359 | 1,946 |
| 2026-07-06 | 24.20 | 4,400 | 0 | 149 | 4,549 |
| 2026-07-03 | 23.50 | 3,639 | 0 | 272 | 3,911 |
| 2026-07-02 | 21.40 | 1,075 | 0 | 198 | 1,273 |
| 2026-07-01 | 20.60 | -23 | 0 | -5 | -27 |
| 2026-06-30 | 20.70 | 109 | 0 | -4 | 105 |
| 2026-06-29 | 20.65 | 586 | 2 | 15 | 603 |
| 2026-06-26 | 20.25 | -1,008 | 0 | -24 | -1,033 |
| 2026-06-25 | 21.45 | 144 | 0 | -87 | 57 |
| 2026-06-24 | 21.95 | 2,561 | 0 | 191 | 2,752 |
| 2026-06-23 | 21.15 | -364 | 0 | 63 | -301 |
| 2026-06-22 | 21.40 | -29 | 0 | -59 | -88 |
| 2026-06-18 | 21.40 | 1,963 | 0 | 32 | 1,995 |
| 2026-06-17 | 21.20 | -235 | -3 | 170 | -68 |
| 2026-06-16 | 22.05 | 472 | 0 | -195 | 277 |
| 2026-06-15 | 22.30 | 808 | 0 | 170 | 978 |
| 2026-06-12 | 22.10 | 2,142 | 0 | -142 | 2,001 |
| 2026-06-11 | 22.15 | 714 | 0 | 205 | 918 |
| 2026-06-10 | 21.05 | 1,081 | 0 | 149 | 1,230 |
| 2026-06-09 | 21.05 | -1,380 | 0 | 82 | -1,298 |
| 2026-06-08 | 21.15 | 1,178 | 0 | -247 | 931 |
| 2026-06-05 | 21.70 | 635 | 0 | -608 | 27 |
| 2026-06-04 | 22.25 | 4,477 | 0 | -150 | 4,327 |
| 2026-06-03 | 21.70 | 3,431 | -2 | 1,047 | 4,476 |
| 2026-06-02 | 20.25 | 2,192 | 0 | -223 | 1,969 |
| 2026-06-01 | 19.45 | 686 | 0 | 8 | 694 |
| 2026-05-29 | 19.05 | -288 | 0 | 14 | -274 |
| 2026-05-28 | 18.95 | 33 | 0 | 23 | 56 |
| 2026-05-27 | 18.80 | -2,066 | 0 | 12 | -2,054 |
| 2026-05-26 | 19.25 | -600 | 0 | -110 | -710 |
| 2026-05-25 | 19.50 | 815 | 0 | 196 | 1,011 |
| 2026-05-22 | 19.80 | -2,029 | -1 | -18 | -2,048 |
| 2026-05-21 | 20.45 | -115 | 0 | -6 | -121 |
| 2026-05-20 | 20.35 | 65 | -1 | -54 | 10 |
| 2026-05-19 | 20.25 | -319 | 0 | 33 | -286 |
| 2026-05-18 | 20.40 | 123 | 0 | -22 | 101 |
| 2026-05-15 | 20.75 | -953 | 0 | -41 | -994 |
| 2026-05-14 | 22.00 | 1,378 | -1 | 7 | 1,384 |
| 2026-05-13 | 21.60 | -211 | 0 | 115 | -96 |
| 2026-05-12 | 21.30 | 1,683 | -4 | -42 | 1,637 |
| 2026-05-11 | 21.10 | 1,683 | 0 | 51 | 1,734 |
| 2026-05-08 | 20.30 | 3,586 | 0 | 29 | 3,615 |
| 2026-05-07 | 19.25 | -2,086 | 2 | -230 | -2,314 |
| 2026-05-06 | 19.95 | 1,472 | 0 | -14 | 1,458 |
| 2026-05-05 | 19.65 | 1,019 | -2 | 181 | 1,198 |
| 2026-05-04 | 19.15 | -277 | 0 | -288 | -565 |
| 2026-04-30 | 19.65 | 300 | 0 | -241 | 59 |
| 2026-04-29 | 19.60 | -1,364 | 0 | -2 | -1,366 |
| 2026-04-28 | 19.70 | -411 | 0 | 162 | -249 |
| 2026-04-27 | 20.40 | 3,688 | -2 | 686 | 4,372 |
| 2026-04-24 | 18.55 | -778 | 0 | -3 | -781 |
| 2026-04-23 | 19.15 | 143 | 0 | -75 | 69 |
| 2026-04-22 | 18.70 | -125 | -4 | -11 | -140 |
| 2026-04-21 | 18.70 | 198 | 0 | -14 | 184 |
| 2026-04-20 | 18.50 | -75 | 0 | 3 | -71 |
| 2026-04-17 | 19.05 | -950 | 0 | -6 | -956 |
| 2026-04-16 | 19.35 | 245 | 0 | -26 | 219 |
| 2026-04-15 | 19.35 | -2,011 | -3 | 60 | -1,954 |
| 2026-04-14 | 19.95 | 1,250 | 0 | 51 | 1,301 |
| 2026-04-13 | 19.50 | -146 | 0 | -35 | -181 |
| 2026-04-10 | 19.55 | -555 | 0 | -274 | -829 |
| 2026-04-09 | 19.55 | 1,361 | 0 | 26 | 1,387 |
| 2026-04-08 | 19.05 | -234 | 0 | 64 | -170 |
| 2026-04-07 | 19.60 | 779 | 0 | 13 | 792 |
| 2026-04-02 | 19.05 | 401 | -2 | -19 | 380 |
| 2026-04-01 | 19.40 | 864 | 0 | 73 | 937 |
| 2026-03-31 | 19.20 | -265 | 0 | -18 | -283 |
| 2026-03-30 | 19.95 | -892 | 0 | 8 | -884 |
| 2026-03-27 | 19.45 | -787 | 0 | -6 | -793 |
| 2026-03-26 | 19.80 | -52 | 0 | -9 | -61 |
| 2026-03-25 | 19.20 | 2,059 | 0 | 113 | 2,172 |
| 2026-03-24 | 19.65 | 91 | 0 | -24 | 67 |
| 2026-03-23 | 19.95 | 409 | 0 | -102 | 307 |