2102
泰豐
+0.05 (+0.28%)17.9591成交張數2.10本益比0.86股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.95 | -15 | 0 | 0 | -15 |
| 2026-09-10 | 17.90 | 415 | 0 | 0 | 415 |
| 2026-09-09 | 17.70 | -10 | 0 | -3 | -13 |
| 2026-09-08 | 17.80 | -34 | 0 | 3 | -31 |
| 2026-09-07 | 17.90 | -54 | 0 | 0 | -54 |
| 2026-09-04 | 18.25 | 34 | 0 | 0 | 34 |
| 2026-09-03 | 18.25 | 96 | 0 | 0 | 96 |
| 2026-09-02 | 18.45 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 18.50 | 64 | 0 | 4 | 68 |
| 2026-08-31 | 18.50 | 22 | 0 | -1 | 21 |
| 2026-08-28 | 18.55 | -49 | 0 | 0 | -49 |
| 2026-08-27 | 18.60 | -8 | 0 | 1 | -7 |
| 2026-08-26 | 18.60 | 65 | 0 | 5 | 70 |
| 2026-08-25 | 18.60 | 58 | 0 | 0 | 58 |
| 2026-08-24 | 18.65 | -82 | 0 | 0 | -82 |
| 2026-08-21 | 18.90 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 18.90 | 81 | 0 | 0 | 81 |
| 2026-08-19 | 18.55 | -10 | 0 | -1 | -11 |
| 2026-08-18 | 18.65 | -35 | 0 | 0 | -35 |
| 2026-08-17 | 18.75 | 13 | 0 | 4 | 17 |
| 2026-08-14 | 18.65 | -19 | 0 | 0 | -19 |
| 2026-08-13 | 18.90 | 46 | 0 | 5 | 51 |
| 2026-08-12 | 19.00 | 127 | 0 | 0 | 127 |
| 2026-08-11 | 18.80 | 11 | 0 | -5 | 6 |
| 2026-08-10 | 18.65 | 22 | 0 | 3 | 25 |
| 2026-08-07 | 18.65 | 71 | 0 | 0 | 71 |
| 2026-08-06 | 18.75 | -55 | 0 | -3 | -58 |
| 2026-08-05 | 18.95 | -58 | 0 | 1 | -57 |
| 2026-08-04 | 18.85 | -252 | 0 | -22 | -274 |
| 2026-08-03 | 19.25 | 34 | 0 | -10 | 24 |
| 2026-07-31 | 19.35 | 119 | 0 | 4 | 123 |
| 2026-07-30 | 19.15 | 61 | 0 | -21 | 40 |
| 2026-07-29 | 19.30 | 218 | 0 | 7 | 225 |
| 2026-07-28 | 19.25 | 165 | 0 | 9 | 174 |
| 2026-07-27 | 19.15 | 72 | 0 | 4 | 76 |
| 2026-07-24 | 19.00 | 26 | 0 | -1 | 25 |
| 2026-07-23 | 19.05 | -74 | 0 | 0 | -74 |
| 2026-07-22 | 19.10 | -55 | 0 | -9 | -64 |
| 2026-07-21 | 19.20 | 114 | 0 | -8 | 106 |
| 2026-07-20 | 18.85 | 128 | 0 | 6 | 134 |
| 2026-07-17 | 18.50 | 72 | -100 | 5 | -23 |
| 2026-07-16 | 19.00 | 191 | 0 | 3 | 194 |
| 2026-07-15 | 18.95 | 13 | 0 | -4 | 9 |
| 2026-07-14 | 18.70 | 58 | 0 | 6 | 64 |
| 2026-07-13 | 19.15 | 14 | 0 | 2 | 16 |
| 2026-07-09 | 19.05 | 68 | 0 | -3 | 65 |
| 2026-07-08 | 19.05 | 56 | 0 | -3 | 53 |
| 2026-07-07 | 18.85 | -372 | 0 | 4 | -368 |
| 2026-07-06 | 18.80 | 42 | 0 | 0 | 42 |
| 2026-07-03 | 18.80 | 270 | 0 | 0 | 270 |
| 2026-07-02 | 18.35 | 35 | 0 | 4 | 39 |
| 2026-07-01 | 18.25 | 107 | 0 | -6 | 101 |
| 2026-06-30 | 18.10 | 44 | 0 | 0 | 44 |
| 2026-06-29 | 17.90 | 13 | 0 | 0 | 13 |
| 2026-06-26 | 17.90 | -123 | 0 | -3 | -126 |
| 2026-06-25 | 18.10 | -31 | 0 | 3 | -28 |
| 2026-06-24 | 18.25 | 33 | 0 | 1 | 34 |
| 2026-06-23 | 18.10 | 62 | 0 | 0 | 62 |
| 2026-06-22 | 18.05 | -8 | 0 | -4 | -12 |
| 2026-06-18 | 18.35 | 14 | 0 | 0 | 14 |
| 2026-06-17 | 18.35 | -16 | 0 | 1 | -15 |
| 2026-06-16 | 18.25 | 33 | 0 | -5 | 28 |
| 2026-06-15 | 18.15 | 64 | 0 | 6 | 70 |
| 2026-06-12 | 18.30 | 78 | 0 | 6 | 84 |
| 2026-06-11 | 18.15 | -9 | 0 | 11 | 2 |
| 2026-06-10 | 18.20 | 98 | 0 | -19 | 79 |
| 2026-06-09 | 18.05 | 39 | 0 | 3 | 42 |
| 2026-06-08 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 18.15 | -50 | 0 | 1 | -49 |
| 2026-06-04 | 18.20 | 151 | 0 | 13 | 164 |
| 2026-06-03 | 18.55 | 121 | 0 | -12 | 109 |
| 2026-06-02 | 17.95 | -9 | 0 | -4 | -13 |
| 2026-06-01 | 17.95 | 57 | 0 | -1 | 56 |
| 2026-05-29 | 17.90 | -68 | 0 | 0 | -68 |
| 2026-05-28 | 17.90 | -118 | 0 | -3 | -121 |
| 2026-05-27 | 18.20 | 13 | 0 | 2 | 15 |
| 2026-05-26 | 18.10 | -48 | 0 | 9 | -39 |
| 2026-05-25 | 18.05 | -178 | 0 | -15 | -193 |
| 2026-05-22 | 18.30 | -147 | 0 | -14 | -161 |
| 2026-05-21 | 18.30 | 27 | 0 | 17 | 44 |
| 2026-05-20 | 17.75 | -194 | 0 | -10 | -204 |
| 2026-05-19 | 17.90 | -54 | 0 | -8 | -62 |
| 2026-05-18 | 18.15 | -165 | 0 | -69 | -234 |
| 2026-05-15 | 18.15 | -143 | 0 | -4 | -147 |
| 2026-05-14 | 18.15 | -248 | 0 | -10 | -258 |
| 2026-05-13 | 18.35 | -81 | 0 | -5 | -86 |
| 2026-05-12 | 18.55 | -168 | 0 | -1 | -169 |
| 2026-05-11 | 18.60 | -153 | 0 | -15 | -168 |
| 2026-05-08 | 18.80 | -10 | 0 | -1 | -11 |
| 2026-05-07 | 18.70 | 2 | 0 | 2 | 4 |
| 2026-05-06 | 18.45 | -66 | 0 | -4 | -70 |
| 2026-05-05 | 18.50 | -178 | 0 | 8 | -170 |
| 2026-05-04 | 18.60 | -277 | 0 | -6 | -283 |
| 2026-04-30 | 18.80 | -269 | 0 | -9 | -278 |
| 2026-04-29 | 19.15 | -173 | 0 | 16 | -157 |
| 2026-04-28 | 19.15 | -82 | 0 | 0 | -82 |
| 2026-04-27 | 19.10 | -139 | 0 | -13 | -152 |
| 2026-04-24 | 19.20 | -494 | 0 | -1 | -495 |
| 2026-04-23 | 19.50 | 189 | 0 | -25 | 164 |
| 2026-04-22 | 19.35 | 1 | 0 | -21 | -20 |
| 2026-04-21 | 19.40 | -71 | 0 | -20 | -91 |
| 2026-04-20 | 19.30 | -184 | 100 | -14 | -98 |
| 2026-04-17 | 18.90 | -151 | 0 | 3 | -148 |
| 2026-04-16 | 19.20 | -67 | 0 | 3 | -64 |
| 2026-04-15 | 19.25 | -257 | 0 | 2 | -255 |
| 2026-04-14 | 19.85 | -198 | 0 | 12 | -186 |
| 2026-04-13 | 20.00 | 18 | 0 | 0 | 18 |
| 2026-04-10 | 20.00 | -67 | 0 | 0 | -67 |
| 2026-04-09 | 20.00 | -148 | 0 | 8 | -140 |
| 2026-04-08 | 20.05 | -145 | 0 | 11 | -134 |
| 2026-04-07 | 20.10 | -121 | 0 | 43 | -78 |
| 2026-04-02 | 20.20 | 311 | 0 | -1 | 310 |
| 2026-04-01 | 20.00 | 306 | 0 | 53 | 359 |
| 2026-03-31 | 19.55 | 100 | 0 | 79 | 179 |
| 2026-03-30 | 19.30 | 57 | 0 | -5 | 52 |
| 2026-03-27 | 19.20 | 83 | 0 | 8 | 91 |
| 2026-03-26 | 19.40 | -1 | 0 | 1 | 0 |
| 2026-03-25 | 19.25 | -49 | 0 | 3 | -46 |
| 2026-03-24 | 19.05 | -87 | 0 | 0 | -87 |
| 2026-03-23 | 18.95 | -55 | 0 | -5 | -60 |