2073
雄順
-1.35 (-5.08%)25.253成交張數–本益比1.76股價淨值比1.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2025-11-24 | 27.30 | -2 | 0 | 0 | -2 |
| 2025-08-14 | 28.80 | -1 | 0 | 0 | -1 |
| 2025-07-15 | 28.85 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 30.00 | -2 | 0 | 0 | -2 |
| 2025-05-23 | 28.00 | -1 | 0 | 0 | -1 |
| 2025-02-19 | 28.30 | -1 | 0 | 0 | -1 |
| 2025-01-15 | 26.90 | -1 | 0 | 0 | -1 |
| 2025-01-10 | 27.80 | -1 | 0 | 0 | -1 |
| 2024-11-21 | 28.50 | -1 | 0 | 0 | -1 |
| 2024-11-01 | 29.00 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 29.00 | -1 | 0 | 0 | -1 |
| 2024-10-24 | 29.00 | -1 | 0 | 0 | -1 |
| 2024-09-12 | 29.60 | -2 | 0 | 0 | -2 |
| 2024-09-10 | 29.55 | -1 | 0 | 0 | -1 |
| 2024-09-05 | 29.55 | -1 | 0 | 0 | -1 |
| 2024-08-26 | 29.90 | -1 | 0 | 0 | -1 |
| 2024-08-14 | 29.70 | 2 | 0 | 0 | 2 |
| 2024-08-05 | 28.50 | -1 | 0 | 0 | -1 |
| 2024-08-01 | 29.00 | -5 | 0 | 0 | -5 |
| 2024-07-31 | 29.20 | -2 | 0 | 0 | -2 |
| 2024-07-12 | 30.80 | 4 | 0 | 0 | 4 |
| 2024-07-09 | 30.60 | 1 | 0 | 0 | 1 |
| 2024-07-01 | 31.10 | -1 | 0 | 0 | -1 |
| 2024-06-26 | 30.00 | 1 | 0 | 0 | 1 |
| 2024-06-13 | 31.05 | -1 | 0 | 0 | -1 |
| 2024-05-15 | 30.90 | 0 | 0 | -1 | -1 |
| 2024-05-13 | 30.55 | 0 | 0 | 1 | 1 |
| 2024-05-10 | 31.40 | -2 | 0 | 0 | -2 |
| 2024-04-22 | 29.95 | 1 | 0 | 0 | 1 |
| 2024-04-19 | 29.95 | 1 | 0 | 0 | 1 |
| 2024-04-18 | 30.25 | -1 | 0 | 0 | -1 |
| 2024-04-17 | 30.70 | 5 | 0 | 0 | 5 |
| 2024-04-10 | 30.20 | 1 | 0 | 0 | 1 |
| 2024-03-21 | 30.25 | 3 | 0 | 0 | 3 |
| 2024-03-14 | 29.95 | -1 | 0 | 0 | -1 |
| 2024-03-13 | 29.95 | 3 | 0 | -0 | 3 |
| 2024-03-12 | 30.10 | 0 | 0 | 0 | 0 |
| 2024-03-08 | 29.95 | 1 | 0 | 0 | 1 |
| 2024-03-05 | 30.00 | -3 | 0 | 0 | -3 |
| 2024-03-04 | 30.25 | -1 | 0 | 0 | -1 |
| 2024-02-27 | 29.95 | -1 | 0 | 0 | -1 |
| 2024-02-26 | 29.40 | 1 | 0 | 0 | 1 |
| 2024-02-20 | 30.05 | 8 | 0 | 0 | 8 |
| 2024-02-19 | 30.10 | -1 | 0 | 0 | -1 |
| 2024-02-15 | 30.75 | 2 | 0 | 0 | 2 |
| 2024-02-01 | 29.95 | -1 | 0 | 0 | -1 |
| 2024-01-31 | 30.00 | -1 | 0 | 0 | -1 |
| 2024-01-30 | 29.95 | -1 | 0 | 0 | -1 |
| 2024-01-24 | 30.00 | -5 | 0 | 0 | -5 |
| 2024-01-23 | 29.95 | -1 | 0 | 0 | -1 |
| 2024-01-19 | 30.00 | -4 | 0 | 0 | -4 |
| 2024-01-17 | 29.95 | 2 | 0 | 0 | 2 |
| 2024-01-11 | 30.00 | 2 | 0 | 0 | 2 |
| 2024-01-05 | 30.00 | 2 | 0 | 0 | 2 |
| 2024-01-04 | 30.00 | 3 | 0 | 0 | 3 |
| 2024-01-03 | 30.30 | -10 | 0 | 0 | -10 |
| 2023-12-29 | 30.40 | 7 | 0 | 0 | 7 |
| 2023-12-28 | 29.75 | 0 | 0 | 0 | 0 |
| 2023-12-20 | 29.85 | 5 | 0 | 0 | 5 |
| 2023-12-19 | 29.35 | 1 | 0 | 0 | 1 |
| 2023-12-14 | 29.10 | 1 | 0 | 0 | 1 |
| 2023-11-21 | 28.95 | -1 | 0 | 0 | -1 |
| 2023-11-15 | 29.25 | 1 | 0 | 0 | 1 |
| 2023-10-13 | 29.70 | -1 | 0 | 0 | -1 |
| 2023-09-21 | 30.60 | -1 | 0 | 0 | -1 |
| 2023-09-07 | 30.65 | 6 | 0 | 0 | 6 |
| 2023-09-01 | 30.70 | 0 | 0 | -0 | -0 |
| 2023-08-31 | 30.70 | 0 | 0 | 0 | 0 |
| 2023-07-28 | 31.60 | -1 | 0 | 0 | -1 |
| 2023-07-27 | 31.50 | 5 | 0 | 0 | 5 |
| 2023-07-26 | 30.50 | -3 | 0 | 0 | -3 |
| 2023-07-21 | 30.35 | 0 | 0 | -0 | -0 |
| 2023-07-20 | 30.20 | 0 | 0 | -0 | -0 |
| 2023-07-19 | 30.20 | 0 | 0 | -11 | -11 |
| 2023-07-18 | 30.15 | 0 | 0 | -8 | -8 |
| 2023-07-14 | 31.30 | 2 | 0 | -4 | -2 |
| 2023-07-13 | 30.75 | -1 | 0 | 0 | -1 |
| 2023-07-12 | 31.90 | 0 | 0 | -12 | -12 |
| 2023-07-11 | 32.90 | 6 | 0 | 0 | 6 |
| 2023-07-10 | 32.20 | 0 | 0 | -10 | -10 |
| 2023-07-06 | 32.95 | 3 | 0 | 0 | 3 |
| 2023-07-04 | 33.10 | 0 | 0 | -0 | -0 |
| 2023-06-30 | 33.75 | 0 | 0 | -0 | -0 |
| 2023-06-28 | 33.60 | 1 | 0 | 0 | 1 |
| 2023-06-27 | 33.85 | -1 | 0 | 0 | -1 |
| 2023-06-26 | 34.05 | 1 | 0 | 0 | 1 |