2072
世紀風電
-3.50 (-2.68%)127.00399成交張數8.60本益比1.01股價淨值比5.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 127.00 | 11 | 0 | 0 | 11 |
| 2026-09-10 | 130.50 | -83 | 0 | 0 | -83 |
| 2026-09-09 | 133.00 | 15 | 0 | 0 | 15 |
| 2026-09-08 | 131.00 | 135 | 0 | 0 | 135 |
| 2026-09-07 | 132.00 | 47 | 0 | 22 | 69 |
| 2026-09-04 | 136.00 | -23 | 0 | 0 | -23 |
| 2026-09-03 | 138.00 | -133 | 0 | -2 | -135 |
| 2026-09-02 | 139.00 | -4 | 0 | -0 | -5 |
| 2026-09-01 | 141.50 | -101 | 0 | 1 | -100 |
| 2026-08-31 | 141.50 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 144.00 | -52 | 0 | -5 | -57 |
| 2026-08-27 | 149.50 | -97 | 0 | 11 | -86 |
| 2026-08-26 | 149.00 | -133 | 0 | 2 | -131 |
| 2026-08-25 | 149.00 | -121 | 0 | 0 | -121 |
| 2026-08-24 | 150.50 | -222 | 0 | -1 | -223 |
| 2026-08-21 | 155.00 | 112 | 0 | -5 | 108 |
| 2026-08-20 | 151.00 | 32 | 0 | 0 | 32 |
| 2026-08-19 | 149.50 | -6 | 0 | -2 | -8 |
| 2026-08-18 | 151.50 | -50 | 0 | 2 | -48 |
| 2026-08-17 | 151.50 | -60 | 0 | 1 | -59 |
| 2026-08-14 | 152.50 | -53 | 0 | 1 | -52 |
| 2026-08-13 | 151.50 | -88 | 0 | 1 | -87 |
| 2026-08-12 | 151.00 | -50 | 0 | -1 | -51 |
| 2026-08-11 | 152.50 | -45 | 0 | 1 | -44 |
| 2026-08-10 | 154.00 | 72 | 0 | -2 | 70 |
| 2026-08-07 | 154.00 | 154 | 0 | 2 | 156 |
| 2026-08-06 | 152.00 | -538 | 0 | 2 | -536 |
| 2026-08-05 | 161.00 | -131 | 0 | 1 | -130 |
| 2026-08-04 | 163.50 | -24 | 0 | -8 | -32 |
| 2026-08-03 | 159.00 | 88 | 0 | -1 | 87 |
| 2026-07-31 | 154.00 | 242 | 0 | 1 | 244 |
| 2026-07-30 | 147.00 | -43 | 0 | 3 | -40 |
| 2026-07-29 | 149.50 | 19 | 0 | -13 | 6 |
| 2026-07-28 | 153.00 | 112 | 0 | -10 | 102 |
| 2026-07-27 | 152.50 | -281 | 0 | 2 | -279 |
| 2026-07-24 | 143.00 | -2 | 0 | -6 | -8 |
| 2026-07-23 | 142.00 | 25 | 0 | -4 | 21 |
| 2026-07-22 | 143.50 | -12 | 0 | -2 | -14 |
| 2026-07-21 | 143.50 | 16 | 0 | -2 | 14 |
| 2026-07-20 | 141.50 | 50 | 0 | 4 | 54 |
| 2026-07-17 | 139.50 | 63 | 0 | 1 | 64 |
| 2026-07-16 | 144.50 | -20 | 0 | 3 | -17 |
| 2026-07-15 | 146.00 | 29 | 0 | -1 | 28 |
| 2026-07-14 | 141.00 | 148 | 0 | -1 | 147 |
| 2026-07-13 | 144.50 | -32 | 0 | -2 | -34 |
| 2026-07-09 | 147.00 | -86 | 0 | 5 | -81 |
| 2026-07-08 | 148.00 | -379 | 0 | 4 | -375 |
| 2026-07-07 | 143.50 | -172 | -50 | 1 | -221 |
| 2026-07-06 | 147.50 | -119 | 88 | 2 | -29 |
| 2026-07-03 | 147.00 | -20 | -60 | 0 | -80 |
| 2026-07-02 | 147.00 | -170 | 0 | 24 | -146 |
| 2026-07-01 | 148.00 | 15 | -98 | 37 | -46 |
| 2026-06-30 | 153.00 | -130 | 0 | 13 | -117 |
| 2026-06-29 | 152.00 | -133 | -37 | 0 | -170 |
| 2026-06-26 | 164.50 | -293 | -40 | -78 | -411 |
| 2026-06-24 | 174.50 | 55 | -45 | -1 | 9 |
| 2026-06-23 | 171.00 | 70 | -45 | 2 | 27 |
| 2026-06-22 | 175.50 | 50 | -45 | 1 | 6 |
| 2026-06-18 | 174.00 | -3 | -50 | -4 | -57 |
| 2026-06-17 | 175.00 | -23 | -50 | -7 | -80 |
| 2026-06-16 | 175.50 | 28 | 0 | 13 | 41 |
| 2026-06-15 | 176.50 | -77 | 0 | 0 | -77 |
| 2026-06-12 | 181.00 | 8 | 0 | -0 | 8 |
| 2026-06-11 | 182.00 | -28 | 0 | 1 | -27 |
| 2026-06-10 | 182.00 | -73 | 100 | 3 | 30 |
| 2026-06-09 | 183.00 | -55 | 0 | 2 | -53 |
| 2026-06-08 | 189.00 | 235 | 0 | 0 | 235 |
| 2026-06-05 | 195.00 | -167 | 106 | -3 | -64 |
| 2026-06-04 | 199.00 | 116 | 155 | -7 | 264 |
| 2026-06-03 | 181.00 | 339 | 0 | -0 | 339 |
| 2026-06-02 | 175.00 | -116 | 0 | -1 | -117 |
| 2026-06-01 | 174.00 | 193 | 0 | 0 | 193 |
| 2026-05-29 | 170.50 | 342 | 0 | 0 | 342 |
| 2026-05-28 | 166.50 | 108 | 0 | 1 | 109 |
| 2026-05-27 | 165.50 | 14 | 0 | 0 | 14 |
| 2026-05-26 | 166.50 | 98 | 0 | 2 | 100 |
| 2026-05-25 | 167.50 | -3 | 0 | 1 | -2 |
| 2026-05-22 | 169.00 | -197 | 0 | 0 | -197 |
| 2026-05-21 | 172.50 | 112 | 0 | -1 | 111 |
| 2026-05-20 | 169.00 | -230 | 0 | 1 | -229 |
| 2026-05-19 | 174.50 | 28 | 0 | -6 | 22 |
| 2026-05-18 | 174.50 | -368 | 10 | 0 | -358 |
| 2026-05-15 | 180.00 | 790 | 60 | 0 | 850 |
| 2026-05-14 | 171.50 | -141 | 0 | 0 | -141 |
| 2026-05-13 | 175.00 | -206 | -10 | 0 | -216 |
| 2026-05-12 | 178.50 | 61 | 0 | 0 | 61 |
| 2026-05-11 | 179.50 | 29 | 0 | 6 | 35 |
| 2026-05-08 | 180.50 | 91 | 40 | 0 | 131 |
| 2026-05-07 | 179.00 | 125 | 0 | -17 | 108 |
| 2026-05-06 | 176.00 | -11 | 0 | -19 | -30 |
| 2026-05-05 | 178.50 | 26 | 50 | -10 | 66 |
| 2026-05-04 | 181.00 | -91 | 0 | 19 | -72 |
| 2026-04-30 | 185.00 | 25 | 0 | -25 | 0 |
| 2026-04-29 | 181.00 | 106 | 78 | -13 | 171 |
| 2026-04-28 | 174.50 | 63 | 0 | -10 | 53 |
| 2026-04-27 | 173.50 | 118 | 0 | -18 | 100 |
| 2026-04-24 | 175.00 | 50 | 0 | -8 | 42 |
| 2026-04-23 | 178.00 | -61 | 0 | -16 | -77 |
| 2026-04-22 | 185.00 | 144 | 0 | -21 | 123 |
| 2026-04-21 | 182.00 | -252 | 200 | -22 | -74 |
| 2026-04-20 | 184.50 | 208 | 200 | -20 | 388 |
| 2026-04-17 | 181.00 | -99 | 50 | 0 | -49 |
| 2026-04-16 | 185.00 | 231 | 36 | -2 | 265 |
| 2026-04-15 | 175.00 | 150 | 50 | 0 | 200 |
| 2026-04-14 | 173.50 | -181 | 50 | 0 | -131 |
| 2026-04-13 | 179.50 | -100 | 0 | 0 | -100 |
| 2026-04-10 | 182.50 | -237 | 0 | 0 | -237 |
| 2026-04-09 | 190.00 | 396 | 0 | 0 | 396 |
| 2026-04-08 | 185.00 | 177 | 0 | 0 | 177 |
| 2026-04-07 | 177.00 | 307 | 0 | -1 | 306 |
| 2026-04-02 | 170.50 | 141 | 0 | -1 | 140 |
| 2026-04-01 | 183.00 | -181 | 0 | 4 | -177 |
| 2026-03-31 | 185.00 | 214 | 0 | -1 | 214 |
| 2026-03-30 | 184.50 | 178 | 0 | 0 | 178 |
| 2026-03-27 | 184.00 | 76 | 0 | 0 | 76 |
| 2026-03-26 | 187.50 | -3 | 0 | 0 | -3 |