2069
運錩
+1.65 (+7.17%)24.653,465成交張數9.63本益比0.93股價淨值比4.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.65 | 186 | 0 | -6 | 180 |
| 2026-09-10 | 23.00 | 215 | 0 | -3 | 212 |
| 2026-09-09 | 23.30 | -295 | 0 | -48 | -343 |
| 2026-09-08 | 22.40 | 719 | 0 | 8 | 727 |
| 2026-09-07 | 20.40 | -196 | 0 | 14 | -182 |
| 2026-09-04 | 21.00 | -30 | 0 | 2 | -28 |
| 2026-09-03 | 20.95 | 61 | 0 | 24 | 85 |
| 2026-09-02 | 20.80 | 23 | 0 | 0 | 23 |
| 2026-09-01 | 21.15 | 95 | 0 | 2 | 97 |
| 2026-08-31 | 21.20 | -57 | 0 | 6 | -51 |
| 2026-08-28 | 21.40 | -137 | 0 | -5 | -142 |
| 2026-08-27 | 21.85 | 73 | 0 | -23 | 50 |
| 2026-08-26 | 21.80 | 247 | 0 | -7 | 240 |
| 2026-08-25 | 20.70 | 77 | 0 | 0 | 77 |
| 2026-08-24 | 20.75 | 85 | 0 | 0 | 85 |
| 2026-08-21 | 20.35 | 130 | 0 | 0 | 130 |
| 2026-08-20 | 20.05 | 97 | 0 | 0 | 97 |
| 2026-08-19 | 19.85 | 94 | 0 | 0 | 94 |
| 2026-08-18 | 19.85 | 5 | 0 | 1 | 6 |
| 2026-08-17 | 19.85 | 156 | 0 | 1 | 157 |
| 2026-08-14 | 19.75 | -60 | 0 | -17 | -77 |
| 2026-08-13 | 20.20 | 315 | 0 | 1 | 316 |
| 2026-08-12 | 19.90 | 138 | 0 | 0 | 138 |
| 2026-08-11 | 20.05 | 230 | 0 | 56 | 286 |
| 2026-08-10 | 19.95 | 137 | 0 | 0 | 137 |
| 2026-08-07 | 19.60 | 31 | 0 | -33 | -2 |
| 2026-08-06 | 19.40 | 496 | 0 | 11 | 507 |
| 2026-08-05 | 18.50 | -22 | 0 | -9 | -31 |
| 2026-08-04 | 18.55 | 50 | 0 | -41 | 9 |
| 2026-08-03 | 18.60 | 31 | 0 | -9 | 22 |
| 2026-07-31 | 18.15 | 11 | 0 | 2 | 13 |
| 2026-07-30 | 17.95 | -21 | 0 | 0 | -21 |
| 2026-07-29 | 17.85 | -14 | 0 | 13 | -1 |
| 2026-07-28 | 17.90 | -67 | 0 | 23 | -44 |
| 2026-07-27 | 18.35 | -24 | 0 | 2 | -22 |
| 2026-07-24 | 18.50 | -51 | 0 | 5 | -46 |
| 2026-07-23 | 18.65 | -61 | 0 | 0 | -61 |
| 2026-07-22 | 18.65 | 47 | 0 | -10 | 37 |
| 2026-07-21 | 18.75 | 36 | 0 | 0 | 36 |
| 2026-07-20 | 18.60 | 22 | 0 | 17 | 39 |
| 2026-07-17 | 18.65 | -21 | 0 | 4 | -17 |
| 2026-07-16 | 18.60 | 14 | 0 | 1 | 15 |
| 2026-07-15 | 18.60 | -9 | 0 | -13 | -22 |
| 2026-07-14 | 17.85 | -86 | 0 | -5 | -91 |
| 2026-07-13 | 18.00 | -78 | 0 | 3 | -75 |
| 2026-07-09 | 18.20 | 24 | 0 | 2 | 26 |
| 2026-07-08 | 18.10 | -101 | 0 | -1 | -102 |
| 2026-07-07 | 18.25 | -110 | 0 | 3 | -107 |
| 2026-07-06 | 18.60 | 42 | 0 | 1 | 43 |
| 2026-07-03 | 18.60 | 107 | 0 | 0 | 107 |
| 2026-07-02 | 18.20 | -32 | 0 | 0 | -32 |
| 2026-07-01 | 18.20 | -105 | 0 | -7 | -112 |
| 2026-06-30 | 18.45 | -48 | 0 | -3 | -51 |
| 2026-06-29 | 18.40 | 12 | 0 | 0 | 12 |
| 2026-06-26 | 18.25 | -98 | 0 | 9 | -89 |
| 2026-06-25 | 18.75 | -35 | 0 | 3 | -32 |
| 2026-06-24 | 18.80 | -76 | 0 | 1 | -75 |
| 2026-06-23 | 18.95 | 26 | 0 | 0 | 26 |
| 2026-06-22 | 19.05 | 208 | 0 | -3 | 205 |
| 2026-06-18 | 18.80 | -121 | 0 | -1 | -122 |
| 2026-06-17 | 19.00 | -20 | 0 | 10 | -10 |
| 2026-06-16 | 18.90 | -352 | 0 | 0 | -352 |
| 2026-06-15 | 20.15 | 139 | 0 | 20 | 159 |
| 2026-06-12 | 19.85 | 313 | 0 | 0 | 313 |
| 2026-06-11 | 19.50 | -15 | 0 | 5 | -10 |
| 2026-06-10 | 19.65 | -44 | 0 | 8 | -36 |
| 2026-06-09 | 20.05 | -87 | 0 | -29 | -116 |
| 2026-06-08 | 20.00 | 77 | 0 | 13 | 90 |
| 2026-06-05 | 20.35 | 268 | 0 | 7 | 275 |
| 2026-06-04 | 19.85 | 23 | 0 | 0 | 23 |
| 2026-06-03 | 19.85 | 290 | 0 | -1 | 289 |
| 2026-06-02 | 19.70 | -239 | 0 | 1 | -238 |
| 2026-06-01 | 19.60 | 177 | 0 | 1 | 178 |
| 2026-05-29 | 19.15 | 261 | 0 | 10 | 271 |
| 2026-05-28 | 19.00 | 125 | 0 | 0 | 125 |
| 2026-05-27 | 19.20 | 33 | 0 | 3 | 36 |
| 2026-05-26 | 19.40 | -40 | 0 | -4 | -44 |
| 2026-05-25 | 19.55 | 222 | 0 | 9 | 231 |
| 2026-05-22 | 19.20 | -72 | 0 | 0 | -72 |
| 2026-05-21 | 19.40 | 42 | 0 | 0 | 42 |
| 2026-05-20 | 19.35 | 40 | 0 | 3 | 43 |
| 2026-05-19 | 19.20 | 7 | 0 | 3 | 10 |
| 2026-05-18 | 19.50 | -176 | 0 | 0 | -176 |
| 2026-05-15 | 19.70 | 60 | 0 | 3 | 63 |
| 2026-05-14 | 20.00 | 272 | 0 | 0 | 272 |
| 2026-05-13 | 20.00 | 123 | 0 | 1 | 124 |
| 2026-05-12 | 20.20 | -74 | 0 | -2 | -76 |
| 2026-05-11 | 20.45 | 44 | 0 | -17 | 27 |
| 2026-05-08 | 19.60 | 315 | 0 | -3 | 312 |
| 2026-05-07 | 18.90 | 147 | 0 | 1 | 148 |
| 2026-05-06 | 18.75 | 120 | 0 | -15 | 105 |
| 2026-05-05 | 18.55 | 2 | 0 | 1 | 3 |
| 2026-05-04 | 18.50 | -178 | 0 | 2 | -176 |
| 2026-04-30 | 18.80 | -120 | 0 | -7 | -127 |
| 2026-04-29 | 19.10 | 63 | 0 | 1 | 64 |
| 2026-04-28 | 19.10 | 195 | 0 | 0 | 195 |
| 2026-04-27 | 18.70 | 47 | 0 | -13 | 34 |
| 2026-04-24 | 18.80 | -36 | 0 | 0 | -36 |
| 2026-04-23 | 18.80 | -53 | 0 | -15 | -68 |
| 2026-04-22 | 18.95 | -19 | 0 | 1 | -18 |
| 2026-04-21 | 19.20 | 339 | 0 | -5 | 334 |
| 2026-04-20 | 18.60 | -21 | 0 | -19 | -40 |
| 2026-04-17 | 18.50 | 28 | 0 | -3 | 25 |
| 2026-04-16 | 18.50 | -49 | 0 | -18 | -67 |
| 2026-04-15 | 18.45 | 54 | 0 | -3 | 51 |
| 2026-04-14 | 18.45 | -8 | 0 | -12 | -20 |
| 2026-04-13 | 18.45 | -40 | 0 | -4 | -44 |
| 2026-04-10 | 18.55 | -62 | 0 | -3 | -65 |
| 2026-04-09 | 18.75 | -9 | 0 | -1 | -10 |
| 2026-04-08 | 18.75 | 74 | 0 | 21 | 95 |
| 2026-04-07 | 18.60 | 55 | 0 | -1 | 54 |
| 2026-04-02 | 18.45 | 39 | 0 | 16 | 55 |
| 2026-04-01 | 18.55 | -18 | 0 | 13 | -5 |
| 2026-03-31 | 18.45 | -45 | 0 | 15 | -30 |
| 2026-03-30 | 18.90 | -136 | 0 | 25 | -111 |
| 2026-03-27 | 18.65 | -46 | 0 | -7 | -53 |
| 2026-03-26 | 18.90 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 18.85 | 116 | 0 | 3 | 119 |
| 2026-03-24 | 18.55 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 18.25 | -167 | 0 | 4 | -163 |