2067
嘉鋼
+0.06 (+1.27%)4.807成交張數–本益比1.13股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 4.74 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 4.82 | 0 | 0 | 1 | 1 |
| 2026-09-04 | 4.82 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 4.83 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 4.84 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 4.92 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 5.26 | 0 | 0 | -0 | -0 |
| 2026-08-25 | 4.79 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 5.46 | -6 | 0 | 1 | -5 |
| 2026-08-18 | 5.71 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 6.00 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 6.29 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 6.38 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 6.41 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 6.44 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 6.21 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 6.26 | 0 | 0 | -0 | -0 |
| 2026-07-30 | 6.23 | -0 | 0 | 0 | -0 |
| 2026-07-29 | 6.25 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 6.65 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 6.61 | 0 | 0 | -0 | -0 |
| 2026-07-13 | 6.43 | 0 | 0 | -0 | -0 |
| 2026-07-06 | 6.80 | 0 | 0 | -0 | -0 |
| 2026-07-03 | 6.80 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 6.43 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 6.67 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 6.56 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 6.58 | 0 | 0 | -0 | -0 |
| 2026-06-24 | 6.68 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 6.52 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 6.64 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 6.60 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 6.52 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 6.35 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 6.47 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 6.28 | 0 | 0 | -0 | -0 |
| 2026-06-03 | 6.46 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 6.56 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 6.68 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 6.70 | -11 | 0 | 0 | -11 |
| 2026-05-25 | 6.73 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 6.92 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 6.87 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 6.85 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 6.85 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 6.87 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 6.87 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 6.92 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 7.12 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 7.24 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 6.82 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 7.05 | -5 | 0 | -0 | -5 |
| 2026-05-04 | 6.90 | -14 | 0 | -0 | -14 |
| 2026-04-30 | 7.23 | -167 | 0 | -5 | -172 |
| 2026-04-29 | 8.03 | 140 | 0 | 4 | 144 |
| 2026-04-28 | 7.30 | 0 | 0 | 1 | 1 |
| 2026-04-27 | 6.64 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 6.78 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 6.85 | -21 | 0 | 0 | -21 |
| 2026-04-22 | 6.95 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 7.08 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 7.16 | -5 | 0 | -0 | -5 |
| 2026-04-14 | 7.26 | -2 | 0 | -0 | -2 |
| 2026-04-13 | 7.48 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 7.35 | 20 | 0 | 0 | 20 |
| 2026-04-09 | 7.60 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 7.68 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 7.97 | 14 | 0 | 0 | 14 |
| 2026-03-31 | 7.72 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 7.98 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 8.07 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 7.99 | -8 | 0 | 0 | -8 |
| 2026-03-24 | 7.97 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 7.94 | 6 | 0 | 0 | 6 |
| 2026-03-20 | 8.15 | -9 | 0 | 0 | -9 |
| 2026-03-18 | 8.25 | -5 | 0 | 0 | -5 |
| 2026-03-17 | 8.15 | -2 | 0 | -0 | -2 |
| 2026-03-16 | 8.42 | 21 | 0 | -0 | 21 |
| 2026-03-13 | 7.89 | 0 | 0 | -0 | -0 |
| 2026-03-12 | 8.08 | -1 | 0 | 1 | -0 |
| 2026-03-11 | 8.17 | 26 | 0 | -0 | 26 |
| 2026-03-10 | 8.20 | -15 | 0 | 0 | -15 |
| 2026-03-09 | 8.65 | -2 | 0 | -0 | -2 |
| 2026-03-06 | 9.10 | -11 | 0 | 0 | -11 |
| 2026-03-05 | 9.60 | -4 | 0 | 0 | -4 |
| 2026-03-04 | 9.55 | 15 | 0 | -1 | 14 |
| 2026-03-03 | 9.91 | -12 | 0 | 1 | -11 |
| 2026-03-02 | 10.10 | -2 | 0 | -0 | -2 |
| 2026-02-26 | 10.25 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 10.35 | 0 | 0 | -0 | -0 |
| 2026-02-24 | 10.30 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 10.60 | 20 | 0 | 0 | 20 |
| 2026-02-11 | 10.60 | 39 | 0 | -0 | 39 |
| 2026-02-10 | 10.50 | -6 | 0 | 1 | -5 |
| 2026-02-09 | 10.30 | -20 | 0 | -0 | -20 |
| 2026-02-06 | 10.60 | -3 | 0 | -0 | -3 |
| 2026-02-05 | 10.70 | -5 | 0 | -0 | -5 |
| 2026-02-04 | 10.65 | -44 | 0 | 1 | -43 |
| 2026-02-02 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 10.30 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 10.40 | 7 | 0 | 0 | 7 |
| 2026-01-27 | 10.50 | -11 | 0 | 0 | -11 |
| 2026-01-26 | 10.50 | -9 | 0 | 0 | -9 |
| 2026-01-23 | 10.80 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 10.35 | -2 | 0 | 0 | -2 |
| 2026-01-21 | 10.70 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 10.35 | 26 | 0 | 0 | 26 |
| 2026-01-19 | 10.40 | -15 | 0 | 0 | -15 |
| 2026-01-16 | 10.70 | -19 | 0 | 0 | -19 |
| 2026-01-15 | 10.95 | 5 | 0 | 0 | 5 |
| 2026-01-14 | 10.60 | 44 | 0 | 0 | 44 |
| 2026-01-13 | 10.15 | 10 | 0 | 0 | 10 |
| 2026-01-12 | 9.99 | -39 | 0 | 0 | -39 |
| 2026-01-09 | 10.10 | 48 | 0 | 0 | 48 |
| 2026-01-08 | 9.95 | 63 | 0 | 0 | 63 |
| 2026-01-07 | 9.80 | 0 | 0 | -0 | -0 |
| 2026-01-06 | 10.00 | -2 | 0 | 0 | -2 |
| 2026-01-05 | 9.51 | -29 | 0 | 0 | -29 |
| 2026-01-02 | 9.98 | -14 | 0 | 0 | -14 |
| 2025-12-31 | 10.00 | -8 | 0 | 0 | -8 |