2066
世德
-1.40 (-2.66%)51.3036成交張數14.05本益比1.05股價淨值比4.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.30 | -5 | 0 | 0 | -5 |
| 2026-09-10 | 52.70 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 53.20 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 53.30 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 53.90 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 54.70 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 53.30 | -5 | 0 | -0 | -5 |
| 2026-09-02 | 54.10 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 54.20 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 53.90 | -5 | 0 | -0 | -5 |
| 2026-08-28 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 54.30 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 53.90 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 53.40 | -12 | 0 | -0 | -12 |
| 2026-08-24 | 54.30 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 54.30 | -36 | 0 | 0 | -36 |
| 2026-08-20 | 58.00 | 33 | 0 | 1 | 34 |
| 2026-08-19 | 57.00 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 58.80 | 35 | 0 | -0 | 35 |
| 2026-08-17 | 58.00 | 8 | 0 | -0 | 8 |
| 2026-08-14 | 58.40 | 14 | 0 | -6 | 8 |
| 2026-08-13 | 58.40 | -61 | 0 | 0 | -61 |
| 2026-08-12 | 61.50 | -9 | 0 | -0 | -9 |
| 2026-08-11 | 61.60 | -28 | 0 | 0 | -28 |
| 2026-08-10 | 64.60 | 8 | 0 | -1 | 7 |
| 2026-08-07 | 63.40 | 20 | 0 | -0 | 20 |
| 2026-08-06 | 61.50 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 61.50 | 10 | 0 | -3 | 7 |
| 2026-08-04 | 60.90 | 5 | 0 | -0 | 5 |
| 2026-08-03 | 58.80 | 6 | 0 | -0 | 6 |
| 2026-07-31 | 58.80 | 10 | 0 | 0 | 10 |
| 2026-07-30 | 57.00 | 6 | 0 | 2 | 8 |
| 2026-07-29 | 58.60 | 15 | 0 | 2 | 17 |
| 2026-07-28 | 60.70 | 16 | 0 | -0 | 16 |
| 2026-07-27 | 62.00 | -8 | 0 | 0 | -8 |
| 2026-07-24 | 63.10 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 63.20 | 1 | 0 | -0 | 1 |
| 2026-07-22 | 64.50 | 4 | 0 | 0 | 4 |
| 2026-07-21 | 62.80 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 62.00 | 2 | 0 | 6 | 8 |
| 2026-07-17 | 62.60 | -42 | 0 | 1 | -41 |
| 2026-07-16 | 66.90 | -1 | 0 | -0 | -1 |
| 2026-07-15 | 67.00 | 9 | 0 | -0 | 9 |
| 2026-07-14 | 65.20 | 9 | 0 | 0 | 9 |
| 2026-07-13 | 65.10 | 7 | 0 | -0 | 7 |
| 2026-07-09 | 66.00 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 66.80 | -40 | 0 | 0 | -40 |
| 2026-07-07 | 67.60 | -34 | 0 | 0 | -34 |
| 2026-07-06 | 68.80 | 47 | 0 | 0 | 47 |
| 2026-07-03 | 69.10 | -20 | 0 | 0 | -20 |
| 2026-07-02 | 68.50 | 36 | 0 | 0 | 36 |
| 2026-07-01 | 65.80 | -18 | 0 | 1 | -17 |
| 2026-06-30 | 67.00 | -6 | 0 | 0 | -6 |
| 2026-06-29 | 66.80 | -44 | 0 | 0 | -44 |
| 2026-06-26 | 73.00 | 57 | 0 | 0 | 57 |
| 2026-06-25 | 69.10 | 22 | 0 | 0 | 22 |
| 2026-06-24 | 68.50 | -108 | 0 | -0 | -108 |
| 2026-06-23 | 71.00 | 76 | 0 | -1 | 75 |
| 2026-06-22 | 69.20 | -60 | 0 | 1 | -59 |
| 2026-06-18 | 64.70 | 9 | 0 | 0 | 9 |
| 2026-06-17 | 63.10 | 25 | 0 | 0 | 25 |
| 2026-06-16 | 61.90 | 76 | 0 | 0 | 76 |
| 2026-06-15 | 61.00 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 60.80 | -30 | 0 | 0 | -30 |
| 2026-06-11 | 60.60 | -14 | 0 | 0 | -14 |
| 2026-06-10 | 60.50 | -37 | 0 | 0 | -37 |
| 2026-06-09 | 60.40 | 20 | 0 | 0 | 20 |
| 2026-06-08 | 59.90 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 59.00 | 9 | 0 | 0 | 9 |
| 2026-06-04 | 58.80 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 59.80 | -27 | 0 | 0 | -27 |
| 2026-06-02 | 59.80 | 29 | 0 | 0 | 29 |
| 2026-06-01 | 58.40 | -17 | 0 | 0 | -17 |
| 2026-05-29 | 58.30 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 57.80 | 21 | 0 | 0 | 21 |
| 2026-05-27 | 55.70 | 14 | 0 | 0 | 14 |
| 2026-05-26 | 57.70 | 18 | 0 | 0 | 18 |
| 2026-05-25 | 57.60 | 47 | 0 | 0 | 47 |
| 2026-05-22 | 57.90 | 24 | 0 | 0 | 24 |
| 2026-05-21 | 56.40 | 31 | 0 | 0 | 31 |
| 2026-05-20 | 54.80 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 57.70 | -16 | 0 | 0 | -16 |
| 2026-05-18 | 58.00 | -4 | 0 | -0 | -4 |
| 2026-05-15 | 60.70 | -118 | 0 | -42 | -160 |
| 2026-05-14 | 55.60 | 7 | 0 | 42 | 49 |
| 2026-05-13 | 50.60 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 46.00 | 5 | 0 | 0 | 5 |
| 2026-05-11 | 47.00 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 44.10 | -6 | 0 | 0 | -6 |
| 2026-05-07 | 44.60 | -12 | 0 | 0 | -12 |
| 2026-05-06 | 44.85 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 45.30 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 45.85 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 46.50 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 46.25 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 46.15 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 46.20 | -8 | 0 | 0 | -8 |
| 2026-04-24 | 47.60 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 47.60 | -5 | 0 | 0 | -5 |
| 2026-04-22 | 48.10 | 13 | 0 | 0 | 13 |
| 2026-04-21 | 46.50 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 45.60 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 46.30 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 47.65 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 47.55 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 47.20 | -8 | 0 | 0 | -8 |
| 2026-04-13 | 48.10 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 49.35 | 0 | 0 | -1 | -1 |
| 2026-04-08 | 49.60 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 50.00 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 49.40 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 49.10 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 49.10 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 49.10 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 49.90 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 50.20 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 49.80 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 49.95 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 49.75 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 50.00 | 1 | 0 | 0 | 1 |