2065
世豐
-0.80 (-2.23%)35.05147成交張數9.20本益比1.23股價淨值比4.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.05 | -2 | 0 | -43 | -45 |
| 2026-09-10 | 35.85 | 13 | 0 | -0 | 13 |
| 2026-09-09 | 36.00 | -1 | 0 | -6 | -7 |
| 2026-09-08 | 36.30 | -12 | 0 | 0 | -12 |
| 2026-09-07 | 36.35 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 36.45 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 36.25 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 36.20 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 36.55 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 36.50 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 36.65 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 36.95 | -9 | 0 | 0 | -9 |
| 2026-08-26 | 36.75 | 30 | 0 | 5 | 35 |
| 2026-08-25 | 36.50 | 12 | 0 | 5 | 17 |
| 2026-08-24 | 36.20 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 36.10 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 36.25 | -12 | 0 | 12 | -0 |
| 2026-08-19 | 35.35 | 7 | 0 | -1 | 6 |
| 2026-08-18 | 35.85 | -14 | 0 | 0 | -14 |
| 2026-08-17 | 36.30 | 8 | 0 | 0 | 8 |
| 2026-08-14 | 35.95 | -7 | 0 | -16 | -23 |
| 2026-08-13 | 36.10 | -9 | 0 | 0 | -9 |
| 2026-08-12 | 36.45 | -15 | 0 | 9 | -6 |
| 2026-08-11 | 37.50 | 40 | 0 | 25 | 65 |
| 2026-08-10 | 35.25 | 46 | 0 | 1 | 47 |
| 2026-08-07 | 33.05 | 20 | 0 | 0 | 20 |
| 2026-08-06 | 32.30 | 15 | 0 | 0 | 15 |
| 2026-08-05 | 31.40 | 4 | 0 | -4 | -0 |
| 2026-08-03 | 31.45 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 31.45 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 31.45 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 31.20 | -16 | 0 | 7 | -9 |
| 2026-07-28 | 31.80 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 32.00 | 9 | 0 | 0 | 9 |
| 2026-07-23 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 31.95 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 32.20 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 31.80 | 2 | 0 | 9 | 11 |
| 2026-07-17 | 31.60 | 4 | 0 | 0 | 4 |
| 2026-07-16 | 32.20 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 32.20 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 32.20 | -6 | 0 | 0 | -6 |
| 2026-07-13 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 32.50 | 8 | 0 | 0 | 8 |
| 2026-07-08 | 32.60 | 10 | 0 | 0 | 10 |
| 2026-07-07 | 32.55 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 32.80 | -5 | 0 | 0 | -5 |
| 2026-07-03 | 32.60 | 23 | 0 | 0 | 23 |
| 2026-07-02 | 32.70 | 4 | 0 | -0 | 4 |
| 2026-07-01 | 32.70 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 32.80 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 33.00 | -17 | 0 | 0 | -17 |
| 2026-06-26 | 33.00 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 33.20 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 33.70 | -18 | 0 | 0 | -18 |
| 2026-06-22 | 33.70 | -12 | 0 | 0 | -12 |
| 2026-06-18 | 34.50 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 34.70 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 34.80 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 35.00 | 10 | 0 | 0 | 10 |
| 2026-06-12 | 34.50 | 20 | 0 | 0 | 20 |
| 2026-06-11 | 34.60 | 20 | 0 | 0 | 20 |
| 2026-06-10 | 33.90 | -1 | 0 | -1 | -2 |
| 2026-06-09 | 33.80 | -9 | 0 | 0 | -9 |
| 2026-06-08 | 33.70 | 7 | 0 | 0 | 7 |
| 2026-06-05 | 34.30 | -12 | 0 | 0 | -12 |
| 2026-06-04 | 34.55 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 34.75 | -41 | 0 | 1 | -41 |
| 2026-06-02 | 35.30 | -15 | 0 | 0 | -15 |
| 2026-06-01 | 36.00 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 36.20 | 24 | 0 | 0 | 24 |
| 2026-05-28 | 35.50 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 35.55 | -97 | 0 | 0 | -97 |
| 2026-05-26 | 35.50 | 9 | 0 | -0 | 9 |
| 2026-05-25 | 35.50 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 35.15 | 54 | 0 | 0 | 54 |
| 2026-05-21 | 34.50 | 14 | 0 | -1 | 13 |
| 2026-05-20 | 33.75 | -28 | 0 | 0 | -28 |
| 2026-05-19 | 33.50 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 33.50 | 7 | 0 | 0 | 7 |
| 2026-05-15 | 33.50 | 8 | 0 | 0 | 8 |
| 2026-05-14 | 33.50 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 31.70 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 31.70 | -12 | 0 | -0 | -12 |
| 2026-05-11 | 32.35 | -28 | 0 | 0 | -28 |
| 2026-05-08 | 30.10 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 28.90 | 13 | 0 | 0 | 13 |
| 2026-05-06 | 28.55 | 7 | 0 | 0 | 7 |
| 2026-05-05 | 28.60 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 28.55 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 29.05 | -6 | 0 | -0 | -6 |
| 2026-04-29 | 29.30 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 29.15 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 29.20 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 29.10 | 24 | 0 | -0 | 24 |
| 2026-04-23 | 29.70 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 30.15 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 30.05 | 20 | 0 | 0 | 20 |
| 2026-04-20 | 30.60 | -11 | 0 | -1 | -12 |
| 2026-04-17 | 30.75 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 31.10 | -16 | 0 | -0 | -16 |
| 2026-04-15 | 30.70 | -8 | 0 | 1 | -8 |
| 2026-04-14 | 30.85 | 3 | 0 | -5 | -2 |
| 2026-04-13 | 30.20 | -6 | 0 | 0 | -6 |
| 2026-04-10 | 30.60 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 30.20 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 30.75 | -20 | 0 | 0 | -20 |
| 2026-04-07 | 31.35 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 29.95 | -15 | 0 | 0 | -15 |
| 2026-04-01 | 30.05 | -31 | 0 | 0 | -31 |
| 2026-03-31 | 31.75 | 5 | 0 | 5 | 10 |
| 2026-03-30 | 32.30 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 32.20 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 32.65 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 32.80 | -11 | 0 | 0 | -11 |
| 2026-03-24 | 32.95 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 33.05 | 18 | 0 | 0 | 18 |
| 2026-03-20 | 32.50 | -6 | 0 | -1 | -7 |
| 2026-03-19 | 31.40 | -7 | 0 | 0 | -7 |