2064
晉椿
0.00 (–)–0成交張數612.50本益比0.91股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 12.25 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 12.25 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 12.35 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 12.45 | 19 | 0 | 0 | 19 |
| 2026-09-02 | 12.35 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 12.40 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 12.25 | -35 | 0 | -0 | -35 |
| 2026-08-27 | 12.60 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 12.65 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 12.50 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 12.45 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 12.35 | -2 | 0 | -3 | -5 |
| 2026-08-14 | 12.35 | 9 | 0 | -0 | 9 |
| 2026-08-12 | 12.25 | 8 | 0 | -0 | 8 |
| 2026-08-11 | 12.55 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 11.90 | 2 | 0 | -0 | 2 |
| 2026-08-07 | 11.85 | 0 | 0 | -2 | -2 |
| 2026-08-06 | 11.60 | -6 | 0 | -0 | -6 |
| 2026-08-05 | – | 0 | 0 | 0 | 0 |
| 2026-08-04 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 11.65 | 1 | 0 | -0 | 1 |
| 2026-07-31 | 11.70 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 11.70 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 12.15 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 12.45 | -1 | 0 | -1 | -2 |
| 2026-07-27 | 12.60 | -17 | 0 | 1 | -16 |
| 2026-07-24 | 12.75 | -1 | 0 | 1 | 0 |
| 2026-07-23 | 12.75 | 6 | 0 | -0 | 6 |
| 2026-07-22 | 12.80 | -1 | 0 | -2 | -3 |
| 2026-07-21 | 12.80 | -5 | 0 | -1 | -6 |
| 2026-07-20 | 12.95 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 12.95 | -8 | 0 | 2 | -6 |
| 2026-07-16 | 13.25 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 13.15 | -8 | 0 | -0 | -8 |
| 2026-07-14 | 13.30 | 8 | 0 | -0 | 8 |
| 2026-07-09 | 13.30 | -2 | 0 | -1 | -3 |
| 2026-07-08 | 13.50 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 13.50 | -7 | 0 | 0 | -7 |
| 2026-07-06 | 13.70 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 14.00 | 0 | 0 | 1 | 1 |
| 2026-07-02 | 13.85 | 7 | 0 | 0 | 7 |
| 2026-07-01 | 13.55 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 13.65 | 8 | 0 | 0 | 8 |
| 2026-06-29 | 13.55 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 13.90 | -6 | 0 | 0 | -6 |
| 2026-06-23 | 13.75 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 13.70 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 13.40 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 13.40 | 9 | 0 | 2 | 11 |
| 2026-06-15 | 13.55 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 14.15 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 14.50 | 0 | 0 | -1 | -1 |
| 2026-06-10 | 15.40 | 17 | 0 | 3 | 20 |
| 2026-06-09 | 14.85 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 14.45 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 14.65 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 14.95 | -18 | 0 | 2 | -16 |
| 2026-06-03 | 14.90 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 14.80 | -3 | 0 | 2 | -1 |
| 2026-06-01 | 15.15 | -3 | 0 | 0 | -3 |
| 2026-05-29 | 13.80 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 13.75 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 13.45 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 13.40 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 13.30 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 13.05 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 13.25 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 13.10 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 12.80 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 12.80 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 12.95 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 12.60 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 12.80 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 12.05 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 11.80 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 11.95 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 11.50 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 11.55 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 11.50 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 11.60 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 11.70 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 11.65 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 11.75 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 11.65 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 11.70 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 11.85 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 11.65 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 11.80 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 11.70 | -19 | 0 | 0 | -19 |
| 2026-04-02 | 12.05 | 10 | 0 | 0 | 10 |
| 2026-03-31 | 11.85 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 11.85 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 11.70 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 11.80 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 11.85 | 3 | 0 | 0 | 3 |
| 2026-03-16 | 12.10 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 12.20 | 2 | 0 | 0 | 2 |
| 2026-03-12 | 11.70 | -9 | 0 | 0 | -9 |
| 2026-03-02 | 12.20 | -2 | 0 | 0 | -2 |
| 2026-02-26 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 12.20 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 12.00 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 11.90 | 0 | 0 | 0 | 0 |
| 2026-01-27 | 12.10 | -4 | 0 | -1 | -5 |
| 2026-01-26 | 12.05 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 12.30 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 11.90 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 12.10 | 5 | 0 | 0 | 5 |
| 2026-01-19 | 12.05 | 4 | 0 | 0 | 4 |
| 2026-01-15 | 11.75 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 11.60 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 11.50 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 11.75 | 2 | 0 | 0 | 2 |
| 2026-01-09 | 11.60 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 11.65 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 11.50 | -1 | 0 | 0 | -1 |
| 2026-01-05 | 11.35 | 1 | 0 | 0 | 1 |