2062
橋椿
-0.20 (-1.09%)18.10160成交張數64.64本益比0.47股價淨值比5.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.10 | -94 | 0 | 1 | -93 |
| 2026-09-10 | 18.30 | -153 | 0 | -2 | -155 |
| 2026-09-09 | 19.55 | -34 | 0 | -12 | -46 |
| 2026-09-08 | 19.30 | 92 | 0 | -1 | 91 |
| 2026-09-07 | 19.45 | 25 | 0 | 4 | 29 |
| 2026-09-04 | 19.40 | 33 | 0 | 1 | 34 |
| 2026-09-03 | 19.25 | 36 | 0 | 0 | 37 |
| 2026-09-02 | 19.05 | 38 | 0 | 0 | 38 |
| 2026-09-01 | 19.10 | -19 | 0 | -0 | -19 |
| 2026-08-31 | 19.05 | -69 | 0 | -1 | -71 |
| 2026-08-28 | 19.20 | -29 | 0 | -0 | -29 |
| 2026-08-27 | 19.40 | -1 | 0 | -3 | -4 |
| 2026-08-26 | 19.35 | 46 | 0 | -2 | 44 |
| 2026-08-25 | 19.30 | -10 | 0 | 0 | -10 |
| 2026-08-24 | 19.25 | 28 | 0 | 1 | 29 |
| 2026-08-21 | 19.15 | -1 | 0 | 2 | 1 |
| 2026-08-20 | 19.15 | 69 | 0 | 0 | 69 |
| 2026-08-19 | 18.80 | 61 | 0 | -0 | 61 |
| 2026-08-18 | 18.65 | -23 | 0 | 0 | -23 |
| 2026-08-17 | 18.80 | 8 | 0 | 2 | 10 |
| 2026-08-14 | 18.75 | 0 | 0 | 7 | 7 |
| 2026-08-13 | 18.65 | 14 | 0 | 2 | 16 |
| 2026-08-12 | 18.70 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 18.75 | -12 | 0 | -10 | -22 |
| 2026-08-10 | 18.75 | -33 | 0 | -26 | -59 |
| 2026-08-07 | 18.70 | -40 | 0 | 25 | -15 |
| 2026-08-06 | 18.60 | -65 | 0 | -4 | -69 |
| 2026-08-05 | 18.80 | -121 | 0 | -0 | -121 |
| 2026-08-04 | 19.25 | 60 | 0 | -40 | 20 |
| 2026-08-03 | 18.85 | 71 | 0 | -25 | 46 |
| 2026-07-31 | 18.85 | 99 | 0 | 1 | 100 |
| 2026-07-30 | 18.30 | 69 | 0 | 15 | 84 |
| 2026-07-29 | 18.45 | 18 | 0 | -1 | 17 |
| 2026-07-28 | 18.45 | -14 | 0 | 3 | -11 |
| 2026-07-27 | 18.70 | 7 | 0 | 4 | 11 |
| 2026-07-24 | 18.70 | -92 | 0 | -1 | -93 |
| 2026-07-23 | 18.85 | -97 | 0 | 23 | -74 |
| 2026-07-22 | 18.90 | 60 | 0 | -6 | 54 |
| 2026-07-21 | 18.95 | 39 | 0 | -2 | 37 |
| 2026-07-20 | 18.85 | 8 | 0 | 6 | 14 |
| 2026-07-17 | 18.80 | -181 | 0 | -1 | -182 |
| 2026-07-16 | 19.25 | 49 | 0 | 2 | 51 |
| 2026-07-15 | 19.20 | 75 | 0 | -2 | 73 |
| 2026-07-14 | 19.05 | -121 | 0 | 4 | -117 |
| 2026-07-13 | 19.10 | -19 | 0 | -3 | -22 |
| 2026-07-09 | 19.30 | -19 | 0 | -0 | -19 |
| 2026-07-08 | 19.35 | 33 | 0 | 3 | 36 |
| 2026-07-07 | 18.95 | -217 | 0 | 0 | -217 |
| 2026-07-06 | 19.35 | 38 | 0 | 0 | 38 |
| 2026-07-03 | 19.25 | 98 | 0 | -2 | 96 |
| 2026-07-02 | 19.10 | 13 | 0 | -0 | 13 |
| 2026-07-01 | 19.05 | 122 | 0 | 0 | 122 |
| 2026-06-30 | 19.00 | 56 | 0 | -1 | 55 |
| 2026-06-29 | 19.00 | 74 | 0 | 1 | 75 |
| 2026-06-26 | 18.75 | -154 | 0 | -1 | -155 |
| 2026-06-25 | 19.10 | 95 | 0 | -0 | 95 |
| 2026-06-24 | 19.00 | 20 | 0 | -0 | 20 |
| 2026-06-23 | 19.10 | 94 | 0 | 11 | 105 |
| 2026-06-22 | 19.05 | 156 | 0 | -0 | 156 |
| 2026-06-18 | 19.00 | -36 | 0 | 0 | -36 |
| 2026-06-17 | 19.20 | -17 | 0 | -29 | -46 |
| 2026-06-16 | 19.20 | 21 | 0 | -0 | 21 |
| 2026-06-15 | 19.20 | 50 | 0 | 3 | 53 |
| 2026-06-12 | 19.15 | 336 | 0 | -1 | 335 |
| 2026-06-11 | 18.80 | 12 | 0 | 5 | 17 |
| 2026-06-10 | 18.90 | 88 | 0 | -5 | 83 |
| 2026-06-09 | 18.85 | -101 | 0 | -3 | -104 |
| 2026-06-08 | 18.95 | 141 | 0 | 0 | 141 |
| 2026-06-05 | 19.25 | 33 | 0 | -2 | 31 |
| 2026-06-04 | 19.65 | -55 | 0 | 25 | -30 |
| 2026-06-03 | 19.25 | 95 | 0 | -22 | 73 |
| 2026-06-02 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 18.85 | 113 | 0 | -0 | 113 |
| 2026-05-29 | 18.70 | 82 | 0 | 0 | 82 |
| 2026-05-28 | 18.40 | 129 | 0 | 2 | 131 |
| 2026-05-27 | 18.20 | -217 | 0 | 0 | -217 |
| 2026-05-26 | 18.30 | 88 | -119 | 1 | -30 |
| 2026-05-25 | 18.30 | -9 | -260 | 6 | -263 |
| 2026-05-22 | 18.50 | 257 | -277 | 0 | -20 |
| 2026-05-21 | 18.60 | 227 | -174 | -0 | 53 |
| 2026-05-20 | 18.55 | 11 | -100 | -4 | -93 |
| 2026-05-19 | 18.80 | -7 | -100 | 5 | -102 |
| 2026-05-18 | 19.00 | 110 | -100 | -6 | 4 |
| 2026-05-15 | 19.10 | -230 | -100 | 0 | -330 |
| 2026-05-14 | 19.60 | -233 | -166 | -0 | -399 |
| 2026-05-13 | 19.95 | -62 | 0 | -0 | -62 |
| 2026-05-12 | 20.10 | -37 | -110 | -4 | -151 |
| 2026-05-11 | 20.25 | -72 | -25 | -8 | -105 |
| 2026-05-08 | 20.30 | -339 | -10 | 1 | -348 |
| 2026-05-07 | 20.70 | 10 | -11 | -2 | -3 |
| 2026-05-06 | 21.00 | -221 | 0 | -9 | -230 |
| 2026-05-05 | 21.25 | -63 | 0 | 0 | -63 |
| 2026-05-04 | 20.90 | -138 | 0 | -5 | -143 |
| 2026-04-30 | 20.85 | -157 | 0 | -6 | -163 |
| 2026-04-29 | 21.25 | 12 | 0 | 5 | 17 |
| 2026-04-28 | 21.20 | 0 | 0 | 13 | 13 |
| 2026-04-27 | 21.35 | -13 | 0 | -13 | -26 |
| 2026-04-24 | 21.80 | -18 | 0 | 3 | -15 |
| 2026-04-23 | 22.00 | -11 | 0 | -15 | -26 |
| 2026-04-22 | 22.65 | -101 | 0 | -7 | -108 |
| 2026-04-21 | 22.65 | -58 | 0 | -6 | -64 |
| 2026-04-20 | 22.70 | 198 | 0 | -16 | 182 |
| 2026-04-17 | 22.00 | 106 | 0 | -2 | 104 |
| 2026-04-16 | 21.90 | 146 | 0 | -14 | 132 |
| 2026-04-15 | 22.15 | 44 | 0 | 0 | 44 |
| 2026-04-14 | 22.20 | 209 | 0 | 11 | 220 |
| 2026-04-13 | 22.05 | 157 | 0 | 3 | 160 |
| 2026-04-10 | 21.85 | 211 | -17 | 14 | 208 |
| 2026-04-09 | 20.70 | -9 | 0 | -2 | -11 |
| 2026-04-08 | 20.95 | 80 | -29 | 15 | 66 |
| 2026-04-07 | 20.30 | -42 | -2 | 1 | -43 |
| 2026-04-02 | 20.40 | -1 | 0 | 1 | -0 |
| 2026-04-01 | 20.60 | 4 | 0 | 59 | 63 |
| 2026-03-31 | 20.50 | -126 | 0 | -11 | -137 |
| 2026-03-30 | 20.95 | 138 | -5 | 13 | 146 |
| 2026-03-27 | 20.50 | 15 | -8 | -5 | 2 |
| 2026-03-26 | 20.25 | 30 | -13 | 2 | 19 |
| 2026-03-25 | 20.25 | 62 | -13 | 17 | 66 |
| 2026-03-24 | 20.00 | -110 | -2 | 11 | -101 |
| 2026-03-23 | 19.95 | 16 | -14 | -28 | -26 |