2061
風青
-1.20 (-2.49%)47.05988成交張數41.64本益比3.98股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.05 | -62 | 0 | 5 | -57 |
| 2026-09-10 | 48.25 | 208 | 0 | 0 | 208 |
| 2026-09-09 | 47.10 | -246 | 0 | -1 | -247 |
| 2026-09-08 | 47.20 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 52.30 | -272 | 0 | -3 | -274 |
| 2026-09-04 | 54.00 | 113 | 0 | 0 | 113 |
| 2026-09-03 | 51.90 | -603 | 0 | 3 | -600 |
| 2026-09-02 | 56.00 | -342 | 0 | 0 | -341 |
| 2026-09-01 | 55.00 | 965 | 0 | 10 | 975 |
| 2026-08-31 | 51.60 | -362 | 0 | 0 | -361 |
| 2026-08-28 | 51.70 | 426 | 0 | 0 | 427 |
| 2026-08-27 | 50.60 | 125 | 0 | 44 | 170 |
| 2026-08-26 | 49.45 | -298 | 0 | -55 | -353 |
| 2026-08-25 | 50.60 | 56 | 0 | -1 | 55 |
| 2026-08-24 | 51.00 | -9 | 0 | 17 | 8 |
| 2026-08-21 | 50.10 | 100 | 0 | 76 | 176 |
| 2026-08-20 | 49.75 | 96 | 0 | -0 | 96 |
| 2026-08-19 | 48.85 | -12 | 0 | 1 | -11 |
| 2026-08-18 | 48.00 | -53 | 0 | -50 | -103 |
| 2026-08-17 | 51.60 | -123 | 0 | 50 | -73 |
| 2026-08-14 | 50.70 | -84 | 0 | 1 | -83 |
| 2026-08-13 | 56.30 | -372 | 0 | -98 | -470 |
| 2026-08-12 | 62.50 | -145 | 0 | 44 | -101 |
| 2026-08-11 | 63.10 | 10 | 0 | 1 | 11 |
| 2026-08-10 | 59.50 | 8 | 0 | -12 | -4 |
| 2026-08-07 | 56.20 | -364 | 0 | 1 | -363 |
| 2026-08-06 | 58.20 | 58 | 0 | 60 | 118 |
| 2026-08-05 | 55.20 | 198 | 0 | -0 | 198 |
| 2026-08-04 | 54.00 | 142 | 0 | 0 | 143 |
| 2026-08-03 | 52.80 | -354 | 0 | -0 | -354 |
| 2026-07-31 | 55.50 | 144 | 0 | -0 | 144 |
| 2026-07-30 | 51.20 | -300 | 0 | -44 | -344 |
| 2026-07-29 | 55.40 | -183 | 0 | -100 | -283 |
| 2026-07-28 | 52.20 | -47 | 0 | -111 | -157 |
| 2026-07-27 | 54.50 | 19 | 0 | -1 | 18 |
| 2026-07-24 | 52.10 | -73 | 0 | -0 | -74 |
| 2026-07-23 | 52.70 | 1 | 0 | -3 | -3 |
| 2026-07-22 | 53.80 | -569 | 0 | 0 | -569 |
| 2026-07-21 | 51.10 | -1 | 0 | 0 | -0 |
| 2026-07-20 | 51.10 | 707 | 0 | 0 | 707 |
| 2026-07-17 | 56.70 | 620 | 0 | -5 | 615 |
| 2026-07-16 | 63.00 | -345 | 0 | -0 | -346 |
| 2026-07-15 | 68.00 | -551 | 0 | 50 | -501 |
| 2026-07-14 | 67.60 | -109 | 0 | -13 | -122 |
| 2026-07-13 | 67.30 | 498 | 0 | -2 | 496 |
| 2026-07-09 | 74.70 | -1,022 | 0 | -308 | -1,331 |
| 2026-07-08 | 83.00 | -497 | 0 | 7 | -490 |
| 2026-07-07 | 80.00 | -9 | 0 | 120 | 111 |
| 2026-07-06 | 80.10 | -34 | 0 | 43 | 9 |
| 2026-07-03 | 74.20 | 48 | 0 | 124 | 171 |
| 2026-07-02 | 67.60 | 0 | 0 | 88 | 88 |
| 2026-07-01 | 66.10 | 96 | 0 | -5 | 91 |
| 2026-06-30 | 64.00 | 25 | 0 | 132 | 157 |
| 2026-06-29 | 60.50 | 47 | 0 | -0 | 47 |
| 2026-06-26 | 62.60 | 45 | 0 | -0 | 45 |
| 2026-06-25 | 69.50 | -35 | 0 | 0 | -35 |
| 2026-06-24 | 63.80 | 1 | 0 | -4 | -3 |
| 2026-06-23 | 58.00 | -424 | 0 | 12 | -412 |
| 2026-06-22 | 58.00 | 337 | 0 | 0 | 337 |
| 2026-06-18 | 52.80 | -786 | 0 | -0 | -786 |
| 2026-06-17 | 48.05 | 381 | 0 | -8 | 373 |
| 2026-06-16 | 43.70 | 279 | 0 | -39 | 240 |
| 2026-06-15 | 39.75 | 48 | 0 | -13 | 35 |
| 2026-06-12 | 36.15 | 13 | 0 | -12 | 1 |
| 2026-06-11 | 32.95 | -195 | 0 | 7 | -188 |
| 2026-06-10 | 36.60 | 27 | 0 | 0 | 27 |
| 2026-06-09 | 37.60 | -30 | 0 | 0 | -30 |
| 2026-06-08 | 35.85 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 39.80 | 42 | 0 | 0 | 42 |
| 2026-06-04 | 43.80 | 7 | 0 | 0 | 7 |
| 2026-06-03 | 41.55 | 10 | 0 | -3 | 7 |
| 2026-06-02 | 38.65 | 57 | 0 | 0 | 57 |
| 2026-06-01 | 39.90 | -57 | 0 | 0 | -57 |
| 2026-05-29 | 36.30 | 129 | 0 | 0 | 129 |
| 2026-05-28 | 33.00 | 53 | 0 | 0 | 53 |
| 2026-05-27 | 33.60 | 199 | 0 | -11 | 188 |
| 2026-05-26 | 32.20 | 625 | 0 | -1 | 623 |
| 2026-05-25 | 29.30 | 311 | 0 | 1 | 312 |
| 2026-05-22 | 26.65 | 184 | 0 | -41 | 143 |
| 2026-05-21 | 24.50 | 324 | 0 | 52 | 376 |
| 2026-05-20 | 22.30 | 147 | 0 | 0 | 147 |
| 2026-05-19 | 21.70 | -86 | 0 | 0 | -86 |
| 2026-05-18 | 21.75 | 56 | 0 | 0 | 56 |
| 2026-05-15 | 21.15 | -105 | 0 | 0 | -105 |
| 2026-05-14 | 21.80 | -216 | 0 | 0 | -216 |
| 2026-05-13 | 21.75 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 21.50 | -62 | 0 | -11 | -73 |
| 2026-05-11 | 22.00 | 159 | 0 | 11 | 170 |
| 2026-05-08 | 20.60 | 23 | 0 | 5 | 28 |
| 2026-05-07 | 21.15 | 21 | 0 | 96 | 117 |
| 2026-05-06 | 20.65 | -144 | 0 | -0 | -144 |
| 2026-05-05 | 19.90 | 137 | 0 | 0 | 137 |
| 2026-05-04 | 19.60 | -75 | 0 | 0 | -75 |
| 2026-04-30 | 19.35 | -18 | 0 | 0 | -18 |
| 2026-04-29 | 19.20 | 35 | 0 | 0 | 35 |
| 2026-04-28 | 19.45 | -107 | 0 | -1 | -108 |
| 2026-04-27 | 18.60 | -96 | 0 | 1 | -95 |
| 2026-04-24 | 16.95 | -49 | 0 | 1 | -48 |
| 2026-04-23 | 15.45 | -39 | 0 | 0 | -39 |
| 2026-04-22 | 15.85 | 62 | 0 | 0 | 62 |
| 2026-04-21 | 15.90 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 15.95 | -25 | 0 | 0 | -25 |
| 2026-04-17 | 16.10 | 12 | 0 | -0 | 12 |
| 2026-04-16 | 16.20 | -1 | 0 | -0 | -1 |
| 2026-04-15 | 16.25 | -28 | 0 | 0 | -28 |
| 2026-04-14 | 16.70 | -25 | 0 | -1 | -26 |
| 2026-04-13 | 16.45 | 9 | 0 | -0 | 9 |
| 2026-04-10 | 16.40 | 19 | 0 | 0 | 19 |
| 2026-04-09 | 16.45 | -5 | 0 | -0 | -5 |
| 2026-04-08 | 17.00 | 11 | 0 | -0 | 11 |
| 2026-04-07 | 16.90 | -8 | 0 | -0 | -8 |
| 2026-04-02 | 16.85 | -12 | 0 | 0 | -12 |
| 2026-04-01 | 16.95 | -11 | 0 | 0 | -11 |
| 2026-03-31 | 16.45 | 41 | 0 | -0 | 41 |
| 2026-03-30 | 15.95 | 10 | 0 | 0 | 10 |
| 2026-03-27 | 16.40 | 29 | 0 | -0 | 29 |
| 2026-03-26 | 16.70 | 26 | 0 | 0 | 26 |
| 2026-03-25 | 16.70 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 16.80 | -5 | 0 | -0 | -5 |
| 2026-03-23 | 16.75 | -8 | 0 | -0 | -8 |