2059
川湖
-520.00 (-4.13%)12,080.00348成交張數66.60本益比34.11股價淨值比0.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12,080.00 | 60 | -35 | -9 | 17 |
| 2026-09-10 | 12,600.00 | 14 | -26 | -0 | -12 |
| 2026-09-09 | 12,400.00 | 42 | -17 | -6 | 19 |
| 2026-09-08 | 12,520.00 | 18 | -198 | 30 | -150 |
| 2026-09-07 | 13,905.00 | -23 | 21 | -9 | -11 |
| 2026-09-04 | 13,860.00 | 86 | -89 | -2 | -6 |
| 2026-09-03 | 13,450.00 | -16 | -85 | 6 | -95 |
| 2026-09-02 | 13,865.00 | -33 | -22 | 12 | -43 |
| 2026-09-01 | 14,150.00 | 42 | -24 | 2 | 20 |
| 2026-08-31 | 14,180.00 | 68 | -34 | 4 | 38 |
| 2026-08-28 | 14,300.00 | 103 | -59 | -10 | 34 |
| 2026-08-27 | 14,340.00 | 28 | -48 | 19 | -1 |
| 2026-08-26 | 14,510.00 | 43 | -8 | 22 | 56 |
| 2026-08-25 | 14,285.00 | -83 | 159 | 13 | 89 |
| 2026-08-24 | 14,410.00 | 37 | 86 | -4 | 119 |
| 2026-08-21 | 13,385.00 | 37 | 25 | 7 | 70 |
| 2026-08-20 | 13,925.00 | -62 | 12 | 9 | -41 |
| 2026-08-19 | 14,095.00 | -102 | 19 | 6 | -77 |
| 2026-08-18 | 14,370.00 | -77 | 386 | 1 | 310 |
| 2026-08-17 | 13,750.00 | -28 | -51 | 8 | -71 |
| 2026-08-14 | 12,500.00 | -5 | -9 | -4 | -19 |
| 2026-08-13 | 12,235.00 | 4 | -11 | -4 | -10 |
| 2026-08-12 | 12,045.00 | -102 | -10 | 6 | -107 |
| 2026-08-11 | 12,315.00 | 77 | -2 | 13 | 89 |
| 2026-08-10 | 11,905.00 | 228 | 16 | -24 | 219 |
| 2026-08-07 | 11,110.00 | -43 | -68 | 37 | -74 |
| 2026-08-06 | 10,100.00 | -110 | 4 | 2 | -104 |
| 2026-08-05 | 9,470.00 | -76 | 74 | -2 | -3 |
| 2026-08-04 | 9,495.00 | -106 | 234 | -36 | 91 |
| 2026-08-03 | 8,635.00 | -91 | 140 | -9 | 40 |
| 2026-07-31 | 7,850.00 | -24 | 47 | 11 | 34 |
| 2026-07-30 | 7,140.00 | -109 | 55 | 7 | -47 |
| 2026-07-29 | 7,145.00 | 130 | 41 | 31 | 203 |
| 2026-07-28 | 7,450.00 | -119 | 75 | 15 | -29 |
| 2026-07-27 | 8,275.00 | -62 | 123 | -14 | 47 |
| 2026-07-24 | 7,735.00 | 97 | 3 | -5 | 95 |
| 2026-07-23 | 8,200.00 | 141 | -38 | -17 | 86 |
| 2026-07-22 | 8,125.00 | -21 | 38 | -18 | -1 |
| 2026-07-21 | 7,975.00 | 66 | 76 | -15 | 127 |
| 2026-07-20 | 7,750.00 | -102 | 68 | 38 | 4 |
| 2026-07-17 | 7,890.00 | -46 | 17 | 34 | 5 |
| 2026-07-16 | 8,655.00 | -191 | 195 | -13 | -9 |
| 2026-07-15 | 8,500.00 | -108 | 82 | -19 | -45 |
| 2026-07-14 | 7,995.00 | -18 | 6 | 16 | 5 |
| 2026-07-13 | 8,080.00 | 33 | -27 | 9 | 15 |
| 2026-07-09 | 8,250.00 | -209 | 131 | -3 | -80 |
| 2026-07-08 | 8,095.00 | 12 | 43 | 3 | 57 |
| 2026-07-07 | 8,260.00 | 5 | 106 | 4 | 116 |
| 2026-07-06 | 7,785.00 | -62 | -26 | -0 | -88 |
| 2026-07-03 | 8,000.00 | -41 | 25 | -7 | -23 |
| 2026-07-02 | 7,880.00 | -59 | 12 | 3 | -44 |
| 2026-07-01 | 7,655.00 | -79 | -3 | 7 | -75 |
| 2026-06-30 | 7,360.00 | -68 | 22 | -13 | -59 |
| 2026-06-29 | 7,110.00 | 6 | 8 | -5 | 9 |
| 2026-06-26 | 6,990.00 | 22 | -0 | 6 | 28 |
| 2026-06-25 | 7,315.00 | 127 | -51 | 1 | 77 |
| 2026-06-24 | 7,505.00 | 73 | 42 | 10 | 126 |
| 2026-06-23 | 7,475.00 | -29 | 44 | 3 | 18 |
| 2026-06-22 | 7,550.00 | 124 | 29 | -9 | 144 |
| 2026-06-18 | 6,865.00 | 25 | -34 | 1 | -8 |
| 2026-06-17 | 6,620.00 | 98 | -71 | -6 | 21 |
| 2026-06-16 | 6,650.00 | 111 | -188 | 12 | -66 |
| 2026-06-15 | 6,960.00 | -58 | 0 | -0 | -58 |
| 2026-06-12 | 6,910.00 | 62 | -45 | -16 | 1 |
| 2026-06-11 | 6,400.00 | 0 | 38 | -8 | 30 |
| 2026-06-10 | 6,370.00 | 31 | 9 | -22 | 17 |
| 2026-06-09 | 6,795.00 | 36 | 177 | -66 | 147 |
| 2026-06-08 | 6,180.00 | -50 | 34 | 59 | 43 |
| 2026-06-05 | 5,620.00 | -192 | -6 | 15 | -183 |
| 2026-06-04 | 5,350.00 | -28 | 53 | 2 | 28 |
| 2026-06-03 | 5,350.00 | 22 | 59 | 19 | 99 |
| 2026-06-02 | 5,075.00 | -21 | 6 | -8 | -23 |
| 2026-06-01 | 5,215.00 | -79 | 83 | 2 | 6 |
| 2026-05-29 | 5,065.00 | -121 | 175 | 9 | 64 |
| 2026-05-28 | 4,700.00 | 53 | -34 | 5 | 24 |
| 2026-05-27 | 4,920.00 | 65 | 0 | -9 | 56 |
| 2026-05-26 | 5,035.00 | -4 | -86 | 4 | -85 |
| 2026-05-25 | 4,980.00 | -99 | -7 | 4 | -102 |
| 2026-05-22 | 5,090.00 | -18 | -5 | -4 | -26 |
| 2026-05-21 | 4,895.00 | 68 | 1 | 10 | 79 |
| 2026-05-20 | 4,500.00 | 71 | -5 | -3 | 63 |
| 2026-05-19 | 4,450.00 | 38 | -18 | 2 | 22 |
| 2026-05-18 | 4,765.00 | -8 | 0 | -12 | -20 |
| 2026-05-15 | 4,860.00 | 74 | -49 | -3 | 22 |
| 2026-05-14 | 5,010.00 | -12 | -18 | -3 | -33 |
| 2026-05-13 | 5,250.00 | -24 | -94 | -3 | -121 |
| 2026-05-12 | 5,445.00 | -122 | 100 | -9 | -32 |
| 2026-05-11 | 5,520.00 | 94 | 22 | 6 | 122 |
| 2026-05-08 | 5,320.00 | 402 | 237 | -13 | 626 |
| 2026-05-07 | 4,840.00 | -25 | -0 | 14 | -11 |
| 2026-05-06 | 4,400.00 | -57 | 169 | 7 | 119 |
| 2026-05-05 | 4,140.00 | 46 | 96 | -0 | 141 |
| 2026-05-04 | 4,055.00 | 0 | 11 | 8 | 19 |
| 2026-04-30 | 3,910.00 | -568 | 60 | -10 | -519 |
| 2026-04-29 | 4,160.00 | -60 | 136 | 10 | 86 |
| 2026-04-28 | 3,980.00 | -51 | 37 | 2 | -13 |
| 2026-04-27 | 3,960.00 | -380 | 227 | 12 | -142 |
| 2026-04-24 | 3,795.00 | -179 | 214 | 13 | 48 |
| 2026-04-23 | 3,585.00 | -86 | -7 | -39 | -132 |
| 2026-04-22 | 3,935.00 | 122 | -9 | 5 | 119 |
| 2026-04-21 | 3,855.00 | -82 | 64 | -7 | -25 |
| 2026-04-20 | 3,745.00 | -174 | 217 | -3 | 39 |
| 2026-04-17 | 3,640.00 | -8 | 176 | 19 | 187 |
| 2026-04-16 | 3,445.00 | -23 | -4 | 8 | -20 |
| 2026-04-15 | 3,440.00 | -9 | 12 | -8 | -4 |
| 2026-04-14 | 3,445.00 | -157 | -54 | 23 | -189 |
| 2026-04-13 | 3,335.00 | -169 | -2 | -1 | -172 |
| 2026-04-10 | 3,355.00 | -13 | -15 | 15 | -13 |
| 2026-04-09 | 3,275.00 | 67 | -49 | 3 | 21 |
| 2026-04-08 | 3,315.00 | 32 | -1 | 23 | 53 |
| 2026-04-07 | 3,175.00 | -159 | -70 | -4 | -233 |
| 2026-04-02 | 3,345.00 | -80 | 8 | -6 | -78 |
| 2026-04-01 | 3,455.00 | 44 | 125 | 13 | 182 |
| 2026-03-31 | 3,175.00 | -157 | 23 | -26 | -160 |
| 2026-03-30 | 3,460.00 | -49 | 7 | -21 | -64 |
| 2026-03-27 | 3,600.00 | -20 | 10 | -5 | -15 |
| 2026-03-26 | 3,615.00 | 10 | 94 | 14 | 118 |
| 2026-03-25 | 3,615.00 | -58 | 47 | 3 | -7 |
| 2026-03-24 | 3,520.00 | 85 | 21 | 7 | 113 |
| 2026-03-23 | 3,400.00 | -106 | 62 | -22 | -66 |