2038
海光
-0.15 (-1.22%)12.10100成交張數–本益比0.62股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.10 | -18 | 0 | 0 | -18 |
| 2026-09-10 | 12.25 | -20 | 0 | -2 | -22 |
| 2026-09-09 | 12.35 | 5 | 0 | -2 | 3 |
| 2026-09-08 | 12.40 | 40 | 0 | -8 | 32 |
| 2026-09-07 | 12.45 | -67 | 0 | 7 | -60 |
| 2026-09-04 | 12.75 | 62 | 0 | 1 | 63 |
| 2026-09-03 | 12.60 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 12.75 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 12.80 | -7 | 0 | 1 | -6 |
| 2026-08-31 | 12.95 | 34 | 0 | -1 | 33 |
| 2026-08-28 | 12.80 | 61 | 0 | 0 | 61 |
| 2026-08-27 | 12.90 | 8 | 0 | 2 | 10 |
| 2026-08-26 | 13.00 | 12 | 0 | 3 | 15 |
| 2026-08-25 | 12.90 | 28 | 0 | 0 | 28 |
| 2026-08-24 | 12.90 | 38 | 0 | 0 | 38 |
| 2026-08-21 | 12.75 | 12 | 0 | 2 | 14 |
| 2026-08-20 | 12.80 | 102 | 0 | -3 | 99 |
| 2026-08-19 | 12.50 | 25 | 0 | 0 | 25 |
| 2026-08-18 | 12.55 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 12.60 | -2 | 0 | 2 | -0 |
| 2026-08-14 | 12.70 | 6 | 0 | -25 | -19 |
| 2026-08-13 | 12.85 | -28 | 0 | 4 | -24 |
| 2026-08-12 | 12.80 | 50 | 0 | 1 | 51 |
| 2026-08-11 | 13.00 | -46 | 0 | -10 | -56 |
| 2026-08-10 | 13.15 | 177 | 0 | 2 | 179 |
| 2026-08-07 | 12.80 | 152 | 0 | 2 | 154 |
| 2026-08-06 | 12.65 | -134 | 0 | -7 | -141 |
| 2026-08-05 | 12.25 | 122 | 0 | -16 | 106 |
| 2026-08-04 | 12.25 | 26 | 0 | -19 | 7 |
| 2026-08-03 | 12.10 | -17 | 0 | -21 | -38 |
| 2026-07-31 | 12.20 | -4 | 0 | 1 | -3 |
| 2026-07-30 | 12.10 | 19 | 0 | 26 | 45 |
| 2026-07-29 | 12.15 | 92 | 0 | 17 | 109 |
| 2026-07-28 | 12.35 | 100 | 0 | -30 | 70 |
| 2026-07-27 | 12.70 | -47 | 0 | 2 | -45 |
| 2026-07-24 | 12.75 | -29 | 0 | -5 | -34 |
| 2026-07-23 | 12.80 | -83 | 0 | 29 | -54 |
| 2026-07-22 | 12.65 | 87 | 0 | -17 | 70 |
| 2026-07-21 | 12.65 | 48 | 0 | 1 | 49 |
| 2026-07-20 | 12.40 | 42 | 0 | 32 | 74 |
| 2026-07-17 | 12.65 | 100 | 0 | 2 | 102 |
| 2026-07-16 | 13.05 | -15 | 0 | 2 | -13 |
| 2026-07-15 | 13.15 | 51 | 0 | 3 | 54 |
| 2026-07-14 | 12.90 | -11 | 0 | 7 | -4 |
| 2026-07-13 | 13.05 | -54 | 0 | -1 | -55 |
| 2026-07-09 | 13.20 | 10 | 0 | -1 | 9 |
| 2026-07-08 | 13.25 | -93 | 0 | 0 | -93 |
| 2026-07-07 | 13.30 | -241 | 0 | -3 | -244 |
| 2026-07-06 | 13.60 | 33 | 0 | 0 | 33 |
| 2026-07-03 | 13.70 | 386 | 0 | -4 | 382 |
| 2026-07-02 | 13.30 | 39 | 0 | 5 | 44 |
| 2026-07-01 | 13.05 | 38 | 0 | -3 | 35 |
| 2026-06-30 | 13.20 | -31 | 0 | -1 | -32 |
| 2026-06-29 | 13.20 | -20 | 0 | 1 | -19 |
| 2026-06-26 | 13.25 | -0 | 0 | 12 | 12 |
| 2026-06-25 | 13.50 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 13.60 | -26 | 0 | 3 | -23 |
| 2026-06-23 | 13.75 | -117 | 0 | 0 | -117 |
| 2026-06-22 | 13.90 | 226 | 0 | -2 | 224 |
| 2026-06-18 | 13.85 | 126 | 0 | -1 | 125 |
| 2026-06-17 | 13.85 | -37 | 0 | 3 | -34 |
| 2026-06-16 | 13.90 | -130 | 0 | 1 | -129 |
| 2026-06-15 | 13.85 | 74 | 0 | 7 | 81 |
| 2026-06-12 | 13.65 | 239 | 0 | -1 | 238 |
| 2026-06-11 | 13.35 | -98 | 0 | 11 | -87 |
| 2026-06-10 | 13.55 | -53 | 0 | -9 | -62 |
| 2026-06-09 | 13.75 | -60 | 0 | -2 | -62 |
| 2026-06-08 | 13.60 | 95 | 0 | 9 | 104 |
| 2026-06-05 | 14.10 | -106 | 0 | -3 | -109 |
| 2026-06-04 | 14.30 | -7 | 0 | -3 | -10 |
| 2026-06-03 | 14.60 | 889 | 0 | -21 | 868 |
| 2026-06-02 | 13.85 | -187 | 0 | 1 | -186 |
| 2026-06-01 | 13.95 | 241 | 0 | 12 | 253 |
| 2026-05-29 | 13.80 | -87 | 0 | -3 | -90 |
| 2026-05-28 | 13.65 | -86 | 0 | 4 | -82 |
| 2026-05-27 | 13.75 | -354 | 0 | 5 | -349 |
| 2026-05-26 | 14.05 | 180 | 0 | -11 | 168 |
| 2026-05-25 | 14.50 | 164 | 0 | 20 | 184 |
| 2026-05-22 | 13.20 | 55 | 0 | 10 | 65 |
| 2026-05-21 | 13.40 | 71 | 0 | -12 | 59 |
| 2026-05-20 | 13.35 | 72 | 0 | 9 | 81 |
| 2026-05-19 | 13.35 | -7 | 0 | 8 | 1 |
| 2026-05-18 | 13.20 | 25 | 0 | 0 | 25 |
| 2026-05-15 | 13.25 | -89 | 0 | 2 | -87 |
| 2026-05-14 | 13.50 | -40 | 0 | -12 | -52 |
| 2026-05-13 | 13.65 | -169 | 0 | 0 | -169 |
| 2026-05-12 | 13.90 | -121 | 0 | -5 | -126 |
| 2026-05-11 | 14.05 | 75 | 0 | -3 | 72 |
| 2026-05-08 | 13.90 | -97 | 0 | -1 | -98 |
| 2026-05-07 | 14.20 | -1 | 0 | 1 | 0 |
| 2026-05-06 | 13.90 | -89 | 0 | 0 | -89 |
| 2026-05-05 | 13.90 | -71 | 0 | 5 | -66 |
| 2026-05-04 | 14.00 | -83 | 0 | 4 | -79 |
| 2026-04-30 | 14.10 | -114 | 0 | 8 | -106 |
| 2026-04-29 | 14.25 | -40 | 0 | -11 | -51 |
| 2026-04-28 | 14.30 | 14 | 0 | 0 | 14 |
| 2026-04-27 | 14.00 | 110 | 0 | -2 | 108 |
| 2026-04-24 | 14.10 | -82 | 0 | 0 | -82 |
| 2026-04-23 | 14.45 | -36 | 0 | -4 | -40 |
| 2026-04-22 | 15.05 | -40 | 0 | 4 | -36 |
| 2026-04-21 | 15.15 | -18 | 0 | 8 | -10 |
| 2026-04-20 | 15.35 | 52 | 0 | -1 | 51 |
| 2026-04-17 | 15.20 | 82 | 0 | -1 | 81 |
| 2026-04-16 | 15.35 | 76 | 0 | 2 | 78 |
| 2026-04-15 | 15.45 | 29 | 0 | 0 | 29 |
| 2026-04-14 | 15.45 | 87 | 0 | 1 | 88 |
| 2026-04-13 | 15.35 | 91 | 0 | 0 | 91 |
| 2026-04-10 | 15.35 | -36 | 0 | 0 | -36 |
| 2026-04-09 | 15.50 | 75 | 0 | -2 | 73 |
| 2026-04-08 | 15.50 | 98 | 0 | 7 | 105 |
| 2026-04-07 | 15.30 | -50 | 0 | 1 | -49 |
| 2026-04-02 | 15.55 | 56 | 0 | -1 | 55 |
| 2026-04-01 | 15.50 | 18 | 0 | 9 | 27 |
| 2026-03-31 | 15.35 | -45 | 0 | 1 | -44 |
| 2026-03-30 | 15.70 | -153 | 0 | -7 | -160 |
| 2026-03-27 | 15.60 | 53 | 0 | 0 | 53 |
| 2026-03-26 | 15.65 | 90 | 0 | 1 | 91 |
| 2026-03-25 | 15.60 | -23 | 0 | 5 | -18 |
| 2026-03-24 | 15.85 | 122 | 0 | -3 | 119 |
| 2026-03-23 | 15.50 | -532 | 0 | -8 | -540 |