2035
唐榮
-0.70 (-2.52%)27.0518成交張數–本益比3.84股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 26.35 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 26.80 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 27.00 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 27.15 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 26.20 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 27.25 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 27.15 | 2 | 0 | 0 | 2 |
| 2026-07-07 | – | 0 | 0 | -0 | -0 |
| 2026-07-03 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 27.40 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 27.85 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 28.20 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 27.35 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 27.50 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 27.50 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 28.00 | -8 | 0 | 0 | -8 |
| 2026-05-27 | 28.30 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 28.15 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 28.35 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 28.45 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 28.05 | -5 | 0 | 0 | -5 |
| 2026-05-18 | 28.20 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 28.40 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 27.95 | -18 | 0 | 0 | -18 |
| 2026-05-12 | 28.30 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 28.35 | -55 | 0 | 0 | -55 |
| 2026-05-05 | 28.35 | -22 | 0 | 0 | -22 |
| 2026-04-30 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 27.90 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 27.55 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 28.60 | -8 | 0 | 0 | -8 |
| 2026-03-26 | 27.50 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 27.65 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 27.70 | 5 | 0 | 0 | 5 |
| 2026-03-10 | 28.70 | -2 | 0 | 0 | -2 |
| 2026-03-09 | 28.40 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 28.95 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 28.40 | -3 | 0 | 0 | -3 |
| 2026-02-09 | 28.00 | 3 | 0 | 0 | 3 |
| 2026-01-20 | 28.00 | -21 | 0 | 0 | -21 |
| 2026-01-16 | 27.70 | -27 | 0 | 0 | -27 |
| 2026-01-14 | 28.50 | -26 | 0 | 0 | -26 |
| 2025-12-22 | 28.30 | -2 | 0 | 0 | -2 |
| 2025-12-17 | 27.70 | -13 | 0 | 0 | -13 |
| 2025-12-02 | 28.25 | 0 | 0 | -0 | -0 |
| 2025-11-26 | 27.60 | 0 | 0 | 0 | 0 |
| 2025-11-25 | – | 0 | 0 | 0 | 0 |
| 2025-11-04 | 28.40 | -3 | 0 | 0 | -3 |
| 2025-10-30 | 28.20 | 2 | 0 | 0 | 2 |
| 2025-10-29 | 27.85 | 1 | 0 | 0 | 1 |
| 2025-10-22 | 29.60 | -1 | 0 | 0 | -1 |
| 2025-10-21 | 28.65 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 28.30 | 1 | 0 | 0 | 1 |
| 2025-09-23 | 28.25 | 0 | 0 | 0 | 0 |
| 2025-09-17 | 28.70 | -2 | 0 | 0 | -2 |
| 2025-09-16 | 28.00 | 3 | 0 | 0 | 3 |
| 2025-09-15 | 28.05 | 1 | 0 | 0 | 1 |
| 2025-09-03 | 28.90 | 1 | 0 | 0 | 1 |
| 2025-08-27 | 28.60 | 1 | 0 | 0 | 1 |
| 2025-08-19 | 27.70 | 12 | 0 | 0 | 12 |
| 2025-08-18 | 28.10 | 10 | 0 | 0 | 10 |
| 2025-08-13 | 28.10 | 2 | 0 | 0 | 2 |
| 2025-08-11 | 28.90 | 4 | 0 | 0 | 4 |
| 2025-08-08 | 29.20 | 1 | 0 | 0 | 1 |
| 2025-06-30 | 30.20 | 9 | 0 | 0 | 9 |
| 2025-06-19 | 31.75 | 4 | 0 | 0 | 4 |
| 2025-06-12 | 31.30 | 0 | 0 | 0 | 0 |
| 2025-05-29 | 31.45 | 3 | 0 | 0 | 3 |
| 2025-05-26 | 31.50 | 3 | 0 | 0 | 3 |
| 2025-05-22 | 31.85 | 1 | 0 | 0 | 1 |
| 2025-05-20 | 31.45 | 0 | 0 | 0 | 0 |
| 2025-05-19 | 31.40 | 0 | 0 | 0 | 0 |
| 2025-05-15 | 31.15 | 0 | 0 | 0 | 0 |
| 2025-05-13 | 31.50 | -2 | 0 | 0 | -2 |
| 2025-05-12 | 31.35 | 4 | 0 | 0 | 4 |
| 2025-05-08 | 31.85 | 0 | 0 | 0 | 0 |
| 2025-04-29 | 31.10 | -1 | 0 | 0 | -1 |
| 2025-04-28 | 31.40 | 1 | 0 | 0 | 1 |
| 2025-04-24 | 31.90 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 31.80 | -1 | 0 | 0 | -1 |
| 2025-04-17 | 31.70 | -1 | 0 | 0 | -1 |
| 2025-04-16 | 30.40 | -3 | 0 | 0 | -3 |
| 2025-04-15 | 31.85 | 1 | 0 | 0 | 1 |
| 2025-04-14 | 31.15 | -15 | 0 | 0 | -15 |
| 2025-04-11 | 31.30 | 0 | 0 | 0 | 0 |
| 2025-04-10 | 31.20 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 29.85 | -1 | 0 | 0 | -1 |
| 2025-04-08 | 30.50 | 1 | 0 | 0 | 1 |
| 2025-04-07 | 29.25 | 2 | 0 | 0 | 2 |
| 2025-04-02 | 32.50 | 2 | 0 | 0 | 2 |
| 2025-03-31 | 32.50 | 3 | 0 | -0 | 3 |
| 2025-03-28 | 32.50 | 0 | 0 | 0 | 0 |
| 2025-03-21 | 32.40 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 32.40 | -1 | 0 | 0 | -1 |
| 2025-03-19 | 32.45 | -2 | 0 | 0 | -2 |
| 2025-03-18 | 32.00 | 1 | 0 | -0 | 1 |
| 2025-03-17 | 32.35 | 0 | 0 | 0 | 0 |
| 2025-03-11 | 32.60 | -1 | 0 | 0 | -1 |
| 2025-03-10 | 32.60 | -1 | 0 | 0 | -1 |
| 2025-03-06 | 32.60 | 0 | 0 | -0 | -0 |
| 2025-03-04 | 32.40 | -2 | 0 | 0 | -2 |
| 2025-03-03 | 32.60 | 2 | 0 | 0 | 2 |
| 2025-02-27 | 32.80 | 0 | 0 | 0 | 0 |
| 2025-02-26 | 32.65 | 1 | 0 | 0 | 1 |
| 2025-02-24 | 32.50 | 1 | 0 | 0 | 1 |
| 2025-02-21 | 32.70 | -1 | 0 | 0 | -1 |
| 2025-02-20 | 32.90 | 0 | 0 | 0 | 0 |
| 2025-02-19 | 32.55 | 11 | 0 | 0 | 11 |
| 2025-02-18 | 32.55 | 4 | 0 | -0 | 4 |
| 2025-02-17 | 32.85 | 1 | 0 | 0 | 1 |
| 2025-02-14 | 32.35 | -1 | 0 | -0 | -1 |
| 2025-02-13 | 31.90 | 1 | 0 | 0 | 1 |
| 2025-02-12 | 31.85 | 0 | 0 | 0 | 0 |
| 2025-02-11 | 31.80 | 4 | 0 | 0 | 4 |