2034
允強
-0.20 (-0.98%)20.25581成交張數48.21本益比1.19股價淨值比4.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.25 | -136 | 0 | -10 | -146 |
| 2026-09-10 | 20.45 | 55 | 0 | -64 | -9 |
| 2026-09-09 | 20.75 | -296 | 0 | -8 | -304 |
| 2026-09-08 | 20.95 | 609 | 0 | -4 | 605 |
| 2026-09-07 | 20.90 | -90 | 0 | -3 | -93 |
| 2026-09-04 | 21.10 | 1,396 | 0 | 2 | 1,398 |
| 2026-09-03 | 20.65 | 405 | 0 | 0 | 406 |
| 2026-09-02 | 20.50 | 385 | 0 | -15 | 370 |
| 2026-09-01 | 20.60 | 474 | 0 | -5 | 469 |
| 2026-08-31 | 20.55 | 298 | 0 | -11 | 287 |
| 2026-08-28 | 20.45 | 480 | 0 | -68 | 412 |
| 2026-08-27 | 20.35 | 114 | 0 | 89 | 203 |
| 2026-08-26 | 20.35 | 107 | 0 | 9 | 116 |
| 2026-08-25 | 20.35 | 51 | 0 | 1 | 52 |
| 2026-08-24 | 20.50 | 548 | 0 | -6 | 542 |
| 2026-08-21 | 20.45 | 268 | 0 | 7 | 275 |
| 2026-08-20 | 20.45 | 1,428 | 0 | -0 | 1,428 |
| 2026-08-19 | 19.75 | 401 | 0 | 1 | 402 |
| 2026-08-18 | 19.80 | -8 | 0 | -2 | -10 |
| 2026-08-17 | 19.95 | 360 | 0 | 1 | 361 |
| 2026-08-14 | 19.90 | -60 | 0 | -1 | -61 |
| 2026-08-13 | 20.05 | 127 | 0 | 8 | 135 |
| 2026-08-12 | 20.20 | 108 | 0 | 21 | 129 |
| 2026-08-11 | 20.45 | 1,167 | 0 | -24 | 1,143 |
| 2026-08-10 | 20.35 | 1,310 | 0 | 11 | 1,321 |
| 2026-08-07 | 20.10 | 2,946 | 0 | 66 | 3,012 |
| 2026-08-06 | 18.90 | 43 | 0 | -14 | 29 |
| 2026-08-05 | 18.95 | 669 | 0 | 0 | 669 |
| 2026-08-04 | 18.60 | -104 | 0 | -81 | -185 |
| 2026-08-03 | 18.55 | -62 | 0 | -42 | -104 |
| 2026-07-31 | 18.40 | -687 | 0 | -129 | -816 |
| 2026-07-30 | 18.55 | -16 | 0 | 7 | -9 |
| 2026-07-29 | 18.45 | 6 | 0 | -14 | -8 |
| 2026-07-28 | 18.85 | -536 | 0 | -17 | -553 |
| 2026-07-27 | 19.20 | -308 | 0 | -77 | -385 |
| 2026-07-24 | 19.30 | -422 | 0 | -78 | -500 |
| 2026-07-23 | 19.55 | -64 | 0 | 23 | -41 |
| 2026-07-22 | 19.55 | 88 | 0 | -9 | 79 |
| 2026-07-21 | 19.55 | -10 | 0 | -9 | -19 |
| 2026-07-20 | 19.35 | -585 | 0 | 9 | -576 |
| 2026-07-17 | 19.60 | -341 | 0 | -27 | -368 |
| 2026-07-16 | 20.25 | 443 | 0 | 39 | 482 |
| 2026-07-15 | 20.75 | 1,062 | 0 | 42 | 1,104 |
| 2026-07-14 | 20.50 | -18 | 0 | 15 | -4 |
| 2026-07-13 | 20.35 | 44 | 0 | -2 | 42 |
| 2026-07-09 | 20.55 | 635 | 0 | -6 | 629 |
| 2026-07-08 | 20.40 | -516 | 0 | -3 | -519 |
| 2026-07-07 | 20.65 | -74 | 0 | 258 | 185 |
| 2026-07-06 | 20.60 | 369 | 0 | -0 | 369 |
| 2026-07-03 | 20.45 | 1,076 | 0 | -9 | 1,067 |
| 2026-07-02 | 20.05 | -152 | 0 | 3 | -150 |
| 2026-07-01 | 20.00 | -736 | 0 | -3 | -739 |
| 2026-06-30 | 20.10 | -807 | 0 | -5 | -812 |
| 2026-06-29 | 20.15 | -77 | 0 | -36 | -114 |
| 2026-06-26 | 19.90 | -744 | 0 | -8 | -752 |
| 2026-06-25 | 20.15 | -244 | 0 | -2 | -246 |
| 2026-06-24 | 20.40 | 17 | 0 | -4 | 13 |
| 2026-06-23 | 20.55 | -532 | 0 | -17 | -549 |
| 2026-06-22 | 20.90 | 328 | 0 | -6 | 322 |
| 2026-06-18 | 20.85 | 182 | 0 | -52 | 130 |
| 2026-06-17 | 20.90 | 312 | 0 | -35 | 277 |
| 2026-06-16 | 20.70 | 686 | 0 | 28 | 714 |
| 2026-06-15 | 20.80 | 1,653 | 0 | 17 | 1,670 |
| 2026-06-12 | 20.25 | 1,876 | 0 | 11 | 1,887 |
| 2026-06-11 | 20.05 | -252 | 0 | 12 | -241 |
| 2026-06-10 | 19.95 | 515 | 0 | -5 | 511 |
| 2026-06-09 | 20.05 | -455 | 0 | -18 | -473 |
| 2026-06-08 | 20.05 | -242 | 0 | 9 | -233 |
| 2026-06-05 | 20.50 | 554 | 0 | -4 | 550 |
| 2026-06-04 | 20.30 | 232 | 0 | 58 | 290 |
| 2026-06-03 | 20.50 | 1,687 | 0 | -10 | 1,677 |
| 2026-06-02 | 20.10 | 73 | 0 | -4 | 69 |
| 2026-06-01 | 20.20 | 850 | 0 | 35 | 884 |
| 2026-05-29 | 20.10 | -319 | 0 | 1 | -318 |
| 2026-05-28 | 20.10 | 61 | 0 | 4 | 65 |
| 2026-05-27 | 20.05 | -24 | 0 | 5 | -19 |
| 2026-05-26 | 20.20 | -921 | 0 | -2 | -923 |
| 2026-05-25 | 20.80 | 1,016 | 0 | 41 | 1,057 |
| 2026-05-22 | 19.80 | -412 | 0 | -3 | -415 |
| 2026-05-21 | 19.95 | 52 | 0 | -11 | 41 |
| 2026-05-20 | 19.80 | -79 | 0 | 2 | -77 |
| 2026-05-19 | 19.60 | -716 | 0 | 17 | -699 |
| 2026-05-18 | 19.70 | -711 | 0 | -22 | -733 |
| 2026-05-15 | 19.85 | -1,049 | 0 | -14 | -1,063 |
| 2026-05-14 | 19.95 | -379 | 0 | -9 | -388 |
| 2026-05-13 | 20.00 | -1,085 | 0 | -6 | -1,090 |
| 2026-05-12 | 20.30 | -744 | 0 | -20 | -764 |
| 2026-05-11 | 21.05 | -286 | 0 | -4 | -290 |
| 2026-05-08 | 21.20 | 37 | 0 | -95 | -58 |
| 2026-05-07 | 21.55 | 658 | 0 | 10 | 668 |
| 2026-05-06 | 21.40 | 333 | 0 | 131 | 464 |
| 2026-05-05 | 20.75 | 12 | 0 | -3 | 9 |
| 2026-05-04 | 20.85 | -505 | 0 | -26 | -531 |
| 2026-04-30 | 21.30 | 109 | 0 | -18 | 91 |
| 2026-04-29 | 22.00 | 1,374 | 0 | -8 | 1,366 |
| 2026-04-28 | 21.00 | 449 | 0 | 4 | 453 |
| 2026-04-27 | 20.15 | -64 | 0 | -22 | -86 |
| 2026-04-24 | 20.20 | -678 | 0 | -15 | -692 |
| 2026-04-23 | 20.50 | -594 | 0 | -35 | -629 |
| 2026-04-22 | 21.25 | 265 | 0 | -4 | 261 |
| 2026-04-21 | 21.30 | 968 | 0 | 16 | 984 |
| 2026-04-20 | 20.95 | -450 | 0 | 10 | -440 |
| 2026-04-17 | 21.00 | 533 | 0 | -5 | 528 |
| 2026-04-16 | 20.75 | 285 | 0 | 8 | 293 |
| 2026-04-15 | 20.55 | 592 | 0 | 5 | 597 |
| 2026-04-14 | 20.50 | 154 | 0 | 3 | 157 |
| 2026-04-13 | 20.55 | 205 | 0 | -0 | 205 |
| 2026-04-10 | 20.85 | 101 | 0 | 16 | 117 |
| 2026-04-09 | 20.85 | 462 | 0 | -131 | 331 |
| 2026-04-08 | 20.70 | 664 | 0 | 31 | 695 |
| 2026-04-07 | 20.45 | 480 | 0 | -4 | 476 |
| 2026-04-02 | 20.25 | -64 | 0 | 13 | -51 |
| 2026-04-01 | 20.30 | 208 | 0 | 2 | 210 |
| 2026-03-31 | 20.05 | -123 | 0 | -32 | -155 |
| 2026-03-30 | 20.25 | -1,090 | 0 | -41 | -1,131 |
| 2026-03-27 | 20.50 | -44 | 0 | -4 | -48 |
| 2026-03-26 | 20.50 | 391 | 0 | -48 | 343 |
| 2026-03-25 | 20.40 | 94 | 0 | -35 | 59 |
| 2026-03-24 | 20.20 | 313 | 0 | -4 | 309 |
| 2026-03-23 | 20.10 | -447 | 0 | -28 | -475 |