2032
新鋼
+0.15 (+0.89%)17.00214成交張數11.64本益比1.23股價淨值比2.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.00 | -21 | 0 | -6 | -27 |
| 2026-09-10 | 16.85 | -17 | 0 | -0 | -17 |
| 2026-09-09 | 17.00 | -46 | 0 | -0 | -46 |
| 2026-09-08 | 17.05 | -15 | 0 | 1 | -14 |
| 2026-09-07 | 17.10 | -185 | 0 | -0 | -185 |
| 2026-09-04 | 17.30 | 44 | 0 | -4 | 40 |
| 2026-09-03 | 16.90 | 90 | 0 | -5 | 85 |
| 2026-09-02 | 17.25 | -108 | 0 | -0 | -108 |
| 2026-09-01 | 17.35 | 11 | 0 | 0 | 11 |
| 2026-08-31 | 17.25 | -44 | 0 | 11 | -33 |
| 2026-08-28 | 17.15 | -30 | 0 | -1 | -31 |
| 2026-08-27 | 17.15 | -23 | 0 | 6 | -17 |
| 2026-08-26 | 17.30 | -37 | 0 | 5 | -32 |
| 2026-08-25 | 17.40 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 17.35 | 109 | 0 | 0 | 109 |
| 2026-08-21 | 17.30 | 108 | 0 | 0 | 108 |
| 2026-08-20 | 17.05 | 95 | 0 | -0 | 95 |
| 2026-08-19 | 16.80 | 73 | 0 | 0 | 73 |
| 2026-08-18 | 16.60 | -35 | 0 | 0 | -35 |
| 2026-08-17 | 16.70 | -56 | 0 | 1 | -56 |
| 2026-08-14 | 16.60 | -184 | 0 | -20 | -204 |
| 2026-08-13 | 17.20 | -151 | 0 | 1 | -150 |
| 2026-08-12 | 17.35 | 52 | 0 | 0 | 52 |
| 2026-08-11 | 17.30 | -377 | 0 | 0 | -377 |
| 2026-08-10 | 17.85 | 1,010 | 0 | 0 | 1,010 |
| 2026-08-07 | 16.95 | 111 | 0 | -13 | 98 |
| 2026-08-06 | 16.90 | 108 | 0 | 3 | 111 |
| 2026-08-05 | 15.65 | 59 | 0 | -13 | 46 |
| 2026-08-04 | 15.60 | -28 | 0 | -43 | -71 |
| 2026-08-03 | 15.45 | -26 | 0 | -14 | -40 |
| 2026-07-31 | 15.55 | -28 | 0 | 1 | -27 |
| 2026-07-30 | 15.55 | 31 | 0 | 10 | 41 |
| 2026-07-29 | 15.30 | -11 | 0 | 11 | 0 |
| 2026-07-28 | 15.60 | -147 | 0 | 5 | -142 |
| 2026-07-27 | 16.05 | -37 | 0 | 1 | -36 |
| 2026-07-24 | 16.05 | -36 | 0 | -1 | -37 |
| 2026-07-23 | 16.25 | -75 | 0 | 22 | -53 |
| 2026-07-22 | 16.05 | -66 | 0 | -5 | -71 |
| 2026-07-21 | 15.90 | 34 | 0 | 0 | 34 |
| 2026-07-20 | 15.65 | 8 | 0 | 22 | 30 |
| 2026-07-17 | 15.80 | -148 | 0 | 2 | -146 |
| 2026-07-16 | 16.35 | 5 | 0 | 1 | 6 |
| 2026-07-15 | 16.30 | 155 | 0 | -0 | 155 |
| 2026-07-14 | 16.05 | -43 | 0 | 3 | -40 |
| 2026-07-13 | 16.10 | -43 | 0 | -19 | -62 |
| 2026-07-09 | 16.40 | -75 | 0 | 1 | -74 |
| 2026-07-08 | 16.45 | -159 | 0 | 0 | -159 |
| 2026-07-07 | 16.45 | -201 | 0 | 2 | -199 |
| 2026-07-06 | 16.95 | -81 | 0 | 0 | -81 |
| 2026-07-03 | 17.25 | 360 | 0 | -3 | 357 |
| 2026-07-02 | 16.65 | 0 | 0 | 1 | 1 |
| 2026-07-01 | 16.25 | -152 | 0 | -1 | -153 |
| 2026-06-30 | 16.50 | -234 | 0 | 0 | -234 |
| 2026-06-29 | 16.85 | -24 | 0 | 0 | -24 |
| 2026-06-26 | 16.70 | -73 | 0 | 10 | -63 |
| 2026-06-25 | 17.05 | 30 | 0 | 0 | 30 |
| 2026-06-24 | 17.50 | -31 | 0 | 1 | -30 |
| 2026-06-23 | 17.55 | -82 | 0 | 3 | -79 |
| 2026-06-22 | 17.95 | 249 | 0 | -3 | 246 |
| 2026-06-18 | 17.60 | 150 | 0 | 3 | 153 |
| 2026-06-17 | 17.30 | -104 | 0 | 3 | -101 |
| 2026-06-16 | 17.25 | -426 | 0 | 0 | -426 |
| 2026-06-15 | 17.90 | 239 | 0 | 9 | 248 |
| 2026-06-12 | 17.70 | 336 | 0 | -13 | 323 |
| 2026-06-11 | 17.15 | -73 | 0 | 2 | -71 |
| 2026-06-10 | 17.25 | 143 | 0 | 11 | 154 |
| 2026-06-09 | 17.80 | -42 | 0 | -6 | -48 |
| 2026-06-08 | 17.90 | -35 | 0 | -1 | -36 |
| 2026-06-05 | 18.30 | 67 | 0 | -7 | 60 |
| 2026-06-04 | 18.30 | -40 | 0 | 3 | -37 |
| 2026-06-03 | 18.65 | 513 | 0 | -8 | 505 |
| 2026-06-02 | 18.00 | -279 | 0 | -16 | -295 |
| 2026-06-01 | 18.20 | 486 | 0 | 9 | 495 |
| 2026-05-29 | 17.85 | -194 | 0 | 1 | -193 |
| 2026-05-28 | 17.80 | 292 | 0 | 13 | 305 |
| 2026-05-27 | 18.00 | 780 | 0 | -15 | 765 |
| 2026-05-26 | 17.75 | -114 | 0 | 8 | -106 |
| 2026-05-25 | 18.15 | 522 | 0 | 37 | 559 |
| 2026-05-22 | 16.50 | -52 | 0 | -11 | -63 |
| 2026-05-21 | 16.60 | 71 | 0 | -1 | 70 |
| 2026-05-20 | 16.40 | -19 | 0 | 6 | -13 |
| 2026-05-19 | 16.25 | -16 | 0 | 4 | -12 |
| 2026-05-18 | 16.25 | 86 | 0 | 0 | 86 |
| 2026-05-15 | 16.55 | 106 | 0 | 5 | 111 |
| 2026-05-14 | 16.90 | 140 | 0 | 1 | 141 |
| 2026-05-13 | 17.15 | -87 | 0 | 0 | -87 |
| 2026-05-12 | 17.40 | -21 | 0 | -9 | -30 |
| 2026-05-11 | 17.70 | 1,073 | 0 | -6 | 1,067 |
| 2026-05-08 | 16.55 | -106 | 0 | 1 | -105 |
| 2026-05-07 | 16.75 | 664 | 0 | 16 | 680 |
| 2026-05-06 | 15.80 | 145 | 0 | -3 | 142 |
| 2026-05-05 | 15.35 | -137 | 0 | 1 | -136 |
| 2026-05-04 | 15.55 | -99 | 0 | 4 | -95 |
| 2026-04-30 | 16.00 | -157 | 0 | 3 | -154 |
| 2026-04-29 | 16.55 | 53 | 0 | 1 | 54 |
| 2026-04-28 | 16.20 | 165 | 0 | -3 | 162 |
| 2026-04-27 | 15.60 | -14 | 0 | 1 | -13 |
| 2026-04-24 | 15.25 | -47 | 0 | 0 | -47 |
| 2026-04-23 | 15.55 | -89 | 0 | -1 | -90 |
| 2026-04-22 | 16.05 | -25 | 0 | -2 | -27 |
| 2026-04-21 | 16.10 | -50 | 0 | 0 | -50 |
| 2026-04-20 | 16.30 | 72 | 0 | 1 | 73 |
| 2026-04-17 | 16.35 | -56 | 0 | 1 | -55 |
| 2026-04-16 | 16.45 | -227 | 0 | 1 | -226 |
| 2026-04-15 | 17.00 | 121 | 0 | 0 | 121 |
| 2026-04-14 | 16.95 | 93 | 0 | -1 | 92 |
| 2026-04-13 | 16.85 | 45 | 0 | 0 | 45 |
| 2026-04-10 | 16.95 | -10 | 0 | 0 | -10 |
| 2026-04-09 | 17.10 | 56 | 0 | 4 | 60 |
| 2026-04-08 | 17.00 | 415 | 0 | 2 | 417 |
| 2026-04-07 | 16.75 | -175 | 0 | 0 | -175 |
| 2026-04-02 | 16.90 | -29 | 0 | 0 | -29 |
| 2026-04-01 | 16.50 | 62 | 0 | 3 | 65 |
| 2026-03-31 | 16.50 | -180 | 0 | -0 | -180 |
| 2026-03-30 | 16.95 | -70 | 0 | -2 | -72 |
| 2026-03-27 | 16.45 | 47 | 0 | 0 | 47 |
| 2026-03-26 | 16.50 | 138 | 0 | 1 | 139 |
| 2026-03-25 | 16.60 | -181 | 0 | 1 | -180 |
| 2026-03-24 | 16.90 | 325 | 0 | -9 | 316 |
| 2026-03-23 | 16.40 | -375 | 0 | -5 | -380 |