2031
新光鋼
-0.50 (-1.12%)43.95500成交張數6.80本益比1.18股價淨值比5.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.95 | -48 | 0 | 4 | -44 |
| 2026-09-10 | 44.45 | 8 | 0 | -16 | -8 |
| 2026-09-09 | 44.85 | 67 | -8 | -14 | 45 |
| 2026-09-08 | 44.85 | 185 | 0 | -10 | 175 |
| 2026-09-07 | 44.30 | -190 | 0 | 3 | -187 |
| 2026-09-04 | 44.95 | -170 | -4 | 3 | -172 |
| 2026-09-03 | 45.35 | 205 | -8 | 23 | 221 |
| 2026-09-02 | 45.20 | 50 | 0 | 3 | 52 |
| 2026-09-01 | 45.15 | 117 | -8 | 1 | 110 |
| 2026-08-31 | 45.00 | -290 | 0 | 5 | -285 |
| 2026-08-28 | 45.40 | -86 | 4 | -2 | -83 |
| 2026-08-27 | 45.90 | -96 | -7 | -14 | -117 |
| 2026-08-26 | 46.55 | 145 | -4 | -12 | 129 |
| 2026-08-25 | 46.35 | 494 | 0 | 30 | 524 |
| 2026-08-24 | 46.10 | -5 | 0 | -6 | -10 |
| 2026-08-21 | 46.35 | 320 | 0 | 8 | 328 |
| 2026-08-20 | 46.05 | 87 | 0 | -26 | 61 |
| 2026-08-19 | 45.75 | 460 | 0 | 16 | 476 |
| 2026-08-18 | 44.35 | 405 | -9 | 15 | 411 |
| 2026-08-17 | 44.15 | 472 | 0 | 5 | 477 |
| 2026-08-14 | 43.55 | -1,478 | 0 | -2 | -1,480 |
| 2026-08-13 | 45.95 | -103 | -4 | 7 | -101 |
| 2026-08-12 | 45.35 | -100 | 0 | 41 | -59 |
| 2026-08-11 | 46.10 | 314 | -1 | -1 | 311 |
| 2026-08-10 | 46.50 | 462 | 0 | -19 | 443 |
| 2026-08-07 | 45.00 | 4,147 | -1 | 117 | 4,263 |
| 2026-08-06 | 40.95 | 1,181 | 0 | 1 | 1,182 |
| 2026-08-05 | 38.80 | -181 | 0 | -7 | -188 |
| 2026-08-04 | 39.05 | 303 | -12 | -24 | 267 |
| 2026-08-03 | 38.30 | 72 | -7 | -11 | 54 |
| 2026-07-31 | 37.90 | -804 | 0 | -0 | -804 |
| 2026-07-30 | 38.50 | -87 | 0 | 2 | -85 |
| 2026-07-29 | 39.50 | 64 | 0 | -14 | 50 |
| 2026-07-28 | 39.80 | -183 | 0 | -98 | -281 |
| 2026-07-27 | 40.95 | 266 | 0 | 24 | 290 |
| 2026-07-24 | 40.15 | 144 | 0 | 14 | 158 |
| 2026-07-23 | 40.40 | 300 | 0 | 61 | 362 |
| 2026-07-22 | 39.80 | 469 | -16 | -18 | 435 |
| 2026-07-21 | 39.30 | -62 | 101 | -4 | 35 |
| 2026-07-20 | 39.05 | -96 | 4 | 13 | -79 |
| 2026-07-17 | 39.35 | -58 | 0 | -6 | -64 |
| 2026-07-16 | 40.45 | 569 | 0 | 1 | 570 |
| 2026-07-15 | 40.25 | 792 | 0 | 7 | 799 |
| 2026-07-14 | 39.40 | 222 | 0 | 8 | 230 |
| 2026-07-13 | 39.60 | 990 | 80 | 3 | 1,073 |
| 2026-07-09 | 38.35 | -18 | 96 | -1 | 77 |
| 2026-07-08 | 38.20 | -183 | 0 | -2 | -185 |
| 2026-07-07 | 38.45 | -131 | 44 | 7 | -80 |
| 2026-07-06 | 38.90 | 130 | 92 | 0 | 222 |
| 2026-07-03 | 39.05 | 433 | 92 | -3 | 523 |
| 2026-07-02 | 38.30 | 142 | 22 | -1 | 163 |
| 2026-07-01 | 37.70 | -252 | 26 | 3 | -224 |
| 2026-06-30 | 37.85 | -725 | -4 | -1 | -730 |
| 2026-06-29 | 38.30 | -132 | -1 | 0 | -133 |
| 2026-06-26 | 38.55 | -44 | 0 | -1 | -45 |
| 2026-06-25 | 38.95 | -41 | 0 | -18 | -59 |
| 2026-06-24 | 39.00 | 18 | -12 | -5 | 1 |
| 2026-06-23 | 39.10 | 61 | -8 | 3 | 56 |
| 2026-06-22 | 38.95 | -43 | -4 | 1 | -46 |
| 2026-06-18 | 39.05 | -89 | -11 | 0 | -101 |
| 2026-06-17 | 39.10 | 569 | -4 | -95 | 470 |
| 2026-06-16 | 38.45 | -804 | -4 | -28 | -836 |
| 2026-06-15 | 39.00 | -332 | 0 | -475 | -806 |
| 2026-06-12 | 41.75 | -636 | -4 | -1 | -640 |
| 2026-06-11 | 41.85 | -478 | 0 | 9 | -469 |
| 2026-06-10 | 41.65 | -338 | -8 | 1 | -345 |
| 2026-06-09 | 41.90 | -601 | -15 | -7 | -624 |
| 2026-06-08 | 41.45 | -1,138 | -11 | 0 | -1,149 |
| 2026-06-05 | 43.35 | 606 | -21 | -3 | 582 |
| 2026-06-04 | 43.00 | 584 | -9 | -0 | 575 |
| 2026-06-03 | 42.10 | 1,773 | -15 | 2 | 1,760 |
| 2026-06-02 | 39.65 | -209 | -21 | -4 | -233 |
| 2026-06-01 | 39.80 | 291 | -15 | 2 | 278 |
| 2026-05-29 | 39.35 | 570 | -18 | 50 | 602 |
| 2026-05-28 | 38.70 | -160 | -19 | -1 | -180 |
| 2026-05-27 | 38.85 | -27 | -22 | 3 | -46 |
| 2026-05-26 | 38.85 | -458 | -8 | -0 | -466 |
| 2026-05-25 | 39.60 | 387 | -13 | 7 | 381 |
| 2026-05-22 | 38.25 | -197 | -8 | 0 | -204 |
| 2026-05-21 | 38.35 | 323 | -4 | -2 | 318 |
| 2026-05-20 | 38.30 | -92 | -4 | 13 | -83 |
| 2026-05-19 | 38.20 | -57 | -24 | -5 | -86 |
| 2026-05-18 | 38.05 | -181 | -6 | 62 | -125 |
| 2026-05-15 | 38.40 | -285 | 0 | 59 | -226 |
| 2026-05-14 | 38.65 | 32 | -19 | 6 | 19 |
| 2026-05-13 | 38.55 | -580 | -15 | 27 | -568 |
| 2026-05-12 | 39.20 | -254 | -19 | 95 | -179 |
| 2026-05-11 | 39.90 | 392 | -26 | -3 | 363 |
| 2026-05-08 | 39.65 | -210 | -16 | 31 | -195 |
| 2026-05-07 | 39.75 | -128 | -39 | 28 | -139 |
| 2026-05-06 | 39.40 | -1,309 | -12 | 132 | -1,189 |
| 2026-05-05 | 40.75 | 121 | 356 | -1 | 477 |
| 2026-05-04 | 40.70 | 126 | 348 | -1 | 473 |
| 2026-04-30 | 40.65 | -156 | 350 | -3 | 191 |
| 2026-04-29 | 40.85 | 293 | 300 | 0 | 593 |
| 2026-04-28 | 40.00 | 574 | 0 | 0 | 574 |
| 2026-04-27 | 38.55 | 65 | -3 | -13 | 49 |
| 2026-04-24 | 38.85 | -262 | -3 | -1 | -266 |
| 2026-04-23 | 38.60 | -807 | 0 | -16 | -823 |
| 2026-04-22 | 39.65 | -240 | -1 | -9 | -250 |
| 2026-04-21 | 40.00 | -115 | 0 | -7 | -122 |
| 2026-04-20 | 40.50 | 54 | 0 | 0 | 54 |
| 2026-04-17 | 41.00 | -3 | 0 | -5 | -8 |
| 2026-04-16 | 41.00 | 231 | -5 | 5 | 231 |
| 2026-04-15 | 40.70 | -172 | 0 | 5 | -167 |
| 2026-04-14 | 41.20 | 275 | -2 | 14 | 287 |
| 2026-04-13 | 41.25 | 301 | 0 | 1 | 302 |
| 2026-04-10 | 40.85 | -134 | 0 | 9 | -125 |
| 2026-04-09 | 41.00 | -22 | -7 | -6 | -35 |
| 2026-04-08 | 41.25 | 552 | 0 | -8 | 544 |
| 2026-04-07 | 40.65 | 288 | -2 | -5 | 281 |
| 2026-04-02 | 40.10 | 138 | 0 | -5 | 133 |
| 2026-04-01 | 39.90 | 66 | 0 | 18 | 84 |
| 2026-03-31 | 39.60 | -62 | 0 | -12 | -74 |
| 2026-03-30 | 39.85 | -187 | 0 | -9 | -196 |
| 2026-03-27 | 40.05 | 5 | 0 | 23 | 28 |
| 2026-03-26 | 40.40 | 234 | 0 | -4 | 230 |
| 2026-03-25 | 40.00 | 770 | 0 | 26 | 796 |
| 2026-03-24 | 40.25 | -104 | 0 | 0 | -104 |
| 2026-03-23 | 40.65 | -296 | 0 | -36 | -332 |