2030
彰源
-0.15 (-0.63%)23.502,358成交張數11.99本益比1.22股價淨值比2.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.50 | -11 | 0 | 16 | 5 |
| 2026-09-10 | 23.65 | 569 | 0 | 12 | 581 |
| 2026-09-09 | 23.70 | -574 | 0 | -2 | -576 |
| 2026-09-08 | 23.80 | 1,779 | 0 | -46 | 1,733 |
| 2026-09-07 | 22.85 | -891 | 0 | -34 | -925 |
| 2026-09-04 | 23.45 | -191 | 0 | 1 | -190 |
| 2026-09-03 | 23.40 | 973 | 0 | 34 | 1,007 |
| 2026-09-02 | 22.60 | -287 | 0 | -51 | -338 |
| 2026-09-01 | 22.75 | 423 | 0 | 6 | 428 |
| 2026-08-31 | 22.65 | -406 | 0 | 54 | -351 |
| 2026-08-28 | 22.80 | 574 | 0 | 53 | 627 |
| 2026-08-27 | 23.00 | 339 | 0 | -11 | 328 |
| 2026-08-26 | 23.50 | 933 | 0 | 25 | 958 |
| 2026-08-25 | 23.65 | 216 | 0 | 0 | 216 |
| 2026-08-24 | 23.00 | 1,500 | 0 | 9 | 1,509 |
| 2026-08-21 | 22.30 | 1,507 | 0 | 3 | 1,510 |
| 2026-08-20 | 21.85 | -548 | 0 | 4 | -544 |
| 2026-08-19 | 21.50 | 1,192 | 0 | 0 | 1,192 |
| 2026-08-18 | 20.85 | -315 | 0 | 0 | -315 |
| 2026-08-17 | 20.55 | 473 | 0 | 37 | 510 |
| 2026-08-14 | 20.55 | -454 | 0 | -48 | -502 |
| 2026-08-13 | 21.75 | -242 | 0 | -1 | -243 |
| 2026-08-12 | 21.55 | 1,746 | 0 | -19 | 1,727 |
| 2026-08-11 | 21.15 | 1,476 | 0 | 40 | 1,515 |
| 2026-08-10 | 20.45 | 1,749 | 0 | 9 | 1,758 |
| 2026-08-07 | 18.60 | 803 | 0 | -15 | 788 |
| 2026-08-06 | 17.95 | 177 | 0 | -16 | 161 |
| 2026-08-05 | 17.40 | 51 | 0 | 16 | 67 |
| 2026-08-04 | 17.10 | -111 | 0 | -25 | -136 |
| 2026-08-03 | 16.90 | 139 | 0 | -53 | 86 |
| 2026-07-31 | 16.85 | -11 | 0 | 10 | -1 |
| 2026-07-30 | 16.95 | 62 | 0 | -3 | 59 |
| 2026-07-29 | 17.05 | -151 | 0 | 2 | -149 |
| 2026-07-28 | 17.10 | -72 | 0 | 15 | -57 |
| 2026-07-27 | 17.30 | -65 | 0 | 4 | -61 |
| 2026-07-24 | 17.50 | 40 | 0 | -1 | 39 |
| 2026-07-23 | 17.50 | -30 | 0 | 22 | -8 |
| 2026-07-22 | 17.40 | 230 | 0 | -27 | 203 |
| 2026-07-21 | 17.30 | 142 | 0 | -4 | 138 |
| 2026-07-20 | 17.15 | -14 | 0 | 25 | 11 |
| 2026-07-17 | 17.25 | -173 | 0 | 5 | -168 |
| 2026-07-16 | 17.90 | 214 | 0 | 3 | 217 |
| 2026-07-15 | 17.75 | 208 | 0 | -1 | 207 |
| 2026-07-14 | 17.40 | 5 | 0 | 34 | 39 |
| 2026-07-13 | 17.40 | -288 | 0 | -29 | -317 |
| 2026-07-09 | 17.80 | -12 | 0 | -13 | -25 |
| 2026-07-08 | 17.75 | -1,305 | 0 | -1 | -1,306 |
| 2026-07-07 | 19.10 | 4 | 0 | -2 | 2 |
| 2026-07-06 | 19.20 | 227 | 0 | -3 | 224 |
| 2026-07-03 | 19.25 | 569 | 0 | 1 | 570 |
| 2026-07-02 | 18.45 | 135 | 0 | 0 | 135 |
| 2026-07-01 | 18.30 | 1 | 0 | -5 | -4 |
| 2026-06-30 | 18.15 | -172 | 0 | -14 | -186 |
| 2026-06-29 | 18.40 | 20 | 0 | 1 | 21 |
| 2026-06-26 | 18.75 | 50 | 0 | 18 | 68 |
| 2026-06-25 | 18.95 | -90 | 0 | -28 | -118 |
| 2026-06-24 | 19.30 | -789 | 0 | 6 | -783 |
| 2026-06-23 | 20.15 | 836 | 0 | 2 | 838 |
| 2026-06-22 | 19.60 | 2,239 | 0 | -1 | 2,238 |
| 2026-06-18 | 18.55 | 501 | 0 | 14 | 515 |
| 2026-06-17 | 18.45 | 272 | 0 | -4 | 268 |
| 2026-06-16 | 18.55 | 164 | 0 | -1 | 163 |
| 2026-06-15 | 18.65 | 349 | 0 | 15 | 364 |
| 2026-06-12 | 18.45 | 851 | 0 | 17 | 868 |
| 2026-06-11 | 18.15 | -481 | 0 | 47 | -434 |
| 2026-06-10 | 18.65 | 124 | 0 | -0 | 124 |
| 2026-06-09 | 19.20 | -58 | 0 | -33 | -91 |
| 2026-06-08 | 18.80 | 588 | 0 | 5 | 593 |
| 2026-06-05 | 18.50 | 206 | 0 | -8 | 198 |
| 2026-06-04 | 18.65 | -173 | 0 | 2 | -171 |
| 2026-06-03 | 18.85 | 941 | 0 | -17 | 924 |
| 2026-06-02 | 18.25 | -253 | 0 | 3 | -250 |
| 2026-06-01 | 18.30 | 651 | 0 | 6 | 657 |
| 2026-05-29 | 17.95 | 16 | 0 | -0 | 16 |
| 2026-05-28 | 17.75 | 109 | 0 | 15 | 124 |
| 2026-05-27 | 18.00 | 229 | 0 | 16 | 245 |
| 2026-05-26 | 17.95 | -297 | 0 | -13 | -310 |
| 2026-05-25 | 18.50 | 743 | 0 | 28 | 772 |
| 2026-05-22 | 17.10 | 227 | 0 | 6 | 233 |
| 2026-05-21 | 17.35 | 272 | 0 | -25 | 247 |
| 2026-05-20 | 17.25 | -68 | 0 | 1 | -67 |
| 2026-05-19 | 16.80 | 191 | 0 | 17 | 208 |
| 2026-05-18 | 16.80 | 18 | 0 | -9 | 9 |
| 2026-05-15 | 17.30 | 312 | 0 | 16 | 328 |
| 2026-05-14 | 17.95 | 727 | 0 | -10 | 718 |
| 2026-05-13 | 18.05 | -768 | 0 | 16 | -752 |
| 2026-05-12 | 17.95 | 1,025 | 0 | -48 | 977 |
| 2026-05-11 | 18.00 | 1,443 | 0 | 20 | 1,463 |
| 2026-05-08 | 16.40 | 20 | 0 | -1 | 19 |
| 2026-05-07 | 16.40 | 744 | 0 | 9 | 753 |
| 2026-05-06 | 16.10 | 398 | 0 | -22 | 376 |
| 2026-05-05 | 15.70 | -151 | 0 | 2 | -149 |
| 2026-05-04 | 15.80 | -163 | 0 | 3 | -160 |
| 2026-04-30 | 15.95 | -239 | 0 | -9 | -248 |
| 2026-04-29 | 16.40 | 7 | 0 | 3 | 10 |
| 2026-04-28 | 16.05 | 217 | 0 | 1 | 218 |
| 2026-04-27 | 15.50 | -77 | 0 | -21 | -98 |
| 2026-04-24 | 15.60 | -347 | 0 | 1 | -346 |
| 2026-04-23 | 15.75 | -192 | 0 | -22 | -214 |
| 2026-04-22 | 16.20 | -133 | 0 | 1 | -132 |
| 2026-04-21 | 16.45 | -62 | 0 | 1 | -61 |
| 2026-04-20 | 16.50 | -315 | 0 | 2 | -313 |
| 2026-04-17 | 16.50 | -50 | 0 | -4 | -54 |
| 2026-04-16 | 16.45 | -127 | 0 | -3 | -130 |
| 2026-04-15 | 16.50 | 227 | 0 | -7 | 220 |
| 2026-04-14 | 16.30 | 275 | 0 | 0 | 275 |
| 2026-04-13 | 16.20 | 127 | 0 | -2 | 125 |
| 2026-04-10 | 15.95 | -70 | 0 | -1 | -71 |
| 2026-04-09 | 16.10 | 121 | 0 | -3 | 118 |
| 2026-04-08 | 16.30 | 306 | 0 | 11 | 317 |
| 2026-04-07 | 16.15 | 11 | 0 | -4 | 7 |
| 2026-04-02 | 16.15 | 179 | 0 | -5 | 174 |
| 2026-04-01 | 16.00 | 483 | 0 | 27 | 509 |
| 2026-03-31 | 15.75 | -282 | 0 | 16 | -266 |
| 2026-03-30 | 16.25 | -269 | 0 | 20 | -249 |
| 2026-03-27 | 16.10 | -28 | 0 | -13 | -41 |
| 2026-03-26 | 16.25 | -6 | 0 | -1 | -7 |
| 2026-03-25 | 16.35 | -67 | 0 | 75 | 8 |
| 2026-03-24 | 16.30 | 304 | 0 | -6 | 298 |
| 2026-03-23 | 16.00 | -729 | 0 | -29 | -758 |